Koninklijke BAM Groep N.V. Aktie - Aktienkurs - NL0000337319

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,950EUR	27.01.	515	4.609,25
Düsseldorf	8,865EUR	27.01.
Frankfurt	8,795EUR	27.01.
Hamburg	8,875EUR	27.01.
München	8,870EUR	27.01.
L&S	8,880EUR	27.01.
Quotrix	8,905EUR	27.01.
Stuttgart	8,885EUR	27.01.
Berlin	9,215EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	-4,66	+15,27	+120,10	+274,26	+455,59
Volatilität [%]	27,92	29,56	38,69	43,86	38,45	38,78
Sharpe-Ratio	-1,365	-2,185	0,8630	1,952	1,266	1,011
Hoch	8,835	9,580	9,580	9,580	9,580	9,580
Tief	8,635	8,635	7,180	3,938	1,736	1,570
Hist. Kurs	8,825	9,225	7,630	3,996	2,350	1,583
∅-Preis	8,773	9,182	8,149	7,058	4,326	3,561
∅-Volumen		1,96 Tsd.	624,96	669,18	399,49	492,16
Max. Verlust [%]	-2,153	-9,864	-16,71	-18,55	-35,26	-47,57
Max. Verlustperiode (Handelstage)	2	14	40	40	253	528
Max. Verlustperiode (Kalendertage)	3	20	56	56	363	754

Quotes

Geld (27.01.)8,810
Brief (27.01.)9,010
Spread (in %)0,2000 (2,27 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs8,795
Tageshoch8,795
Tagestief8,795
Kurs (27.01.2026)8,795

Kursdaten Vortag

Vortag-Eröffnung8,770
Vortag-Hoch8,770
Vortag-Tief8,770
Vortag-Schlusskurs8,770

Stammdaten

WertpapiertypAktie
ISINNL0000337319
WKNA0JMJ1
HerkunftNiederlande
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}