Koninklijke BAM Groep N.V. Aktie - Aktienkurs - NL0000337319

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,38EUR	12.06.	5.209	59.278,42
Quotrix	11,40EUR	12.06.	35	399,00
Düsseldorf	11,08EUR	12.06.
Frankfurt	11,03EUR	12.06.
Hamburg	11,14EUR	12.06.
München	11,18EUR	12.06.
L&S	11,34EUR	12.06.
Stuttgart	11,34EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,96	+22,63	+27,29	+51,83	+478,25	+402,65
Volatilität [%]	34,53	65,99	43,94	40,52	36,96	38,45
Sharpe-Ratio	8,505	3,627	1,273	1,171	1,680	0,9643
Hoch	11,54	11,54	11,54	11,54	11,54	11,54
Tief	10,65	8,540	8,165	6,925	1,746	1,746
Hist. Kurs	10,74	9,280	8,940	7,495	1,968	2,264
∅-Preis	11,01	10,06	9,417	8,617	5,286	4,152
∅-Volumen	26,25 Tsd.	66,80 Tsd.	44,25 Tsd.	48,23 Tsd.	29,62 Tsd.	22,12 Tsd.
Max. Verlust [%]	-2,166	-7,274	-16,25	-16,55	-19,28	-49,19
Max. Verlustperiode (Handelstage)	2	9	68	68	81	535
Max. Verlustperiode (Kalendertage)	2	13	99	99	120	763

Quotes

Geld (12.06.)11,34
Brief (12.06.)11,38
Spread (in %)0,0400 (0,35 %)
Geld Stk.450
Brief Stk.440

Kursdaten

Eröffnungskurs11,10
Tageshoch11,54
Tagestief11,10
Kurs (12.06.2026)11,38
Umsatz EUR59.278,42
Gehand. Stk.5.209

Kursdaten Vortag

Vortag-Eröffnung10,79
Vortag-Hoch11,17
Vortag-Tief10,77
Vortag-Schlusskurs11,16

Stammdaten

WertpapiertypAktie
ISINNL0000337319
WKNA0JMJ1
HerkunftNiederlande
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}