Koninklijke BAM Groep N.V. Aktie - Aktienkurs - NL0000337319

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,005EUR	15.08.	7.563	60.541,82
Berlin	8,185EUR	15.08.
Düsseldorf	8,165EUR	15.08.
Frankfurt	8,070EUR	15.08.
München	8,150EUR	15.08.
L&S	7,975EUR	15.08.
Quotrix	8,165EUR	15.08.
Stuttgart	8,000EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	+5,19	+69,38	+123,10	+223,04	+474,25
Volatilität [%]	22,14	44,87	38,31	34,69	35,62	42,55
Sharpe-Ratio	-3,234	1,461	2,853	2,403	1,194	0,9756
Hoch	8,295	8,450	8,450	8,450	8,450	8,450
Tief	7,670	7,155	4,318	3,532	1,746	1,020
Hist. Kurs	8,120	7,610	4,726	3,588	2,478	1,394
∅-Preis	8,125	7,667	6,443	5,291	3,496	3,017
∅-Volumen	36,79 Tsd.	54,28 Tsd.	50,36 Tsd.	34,02 Tsd.	18,77 Tsd.	16,32 Tsd.
Max. Verlust [%]	-2,793	-6,885	-14,08	-16,03	-40,06	-49,19
Max. Verlustperiode (Handelstage)	3	10	19	81	365	535
Max. Verlustperiode (Kalendertage)	3	14	29	120	520	763

Quotes

Geld (15.08.)8,100
Brief (15.08.)8,115
Spread (in %)0,0150 (0,19 %)
Geld Stk.3.814
Brief Stk.630

Kursdaten

Eröffnungskurs8,145
Tageshoch8,200
Tagestief7,930
Kurs (15.08.2025)8,005
Umsatz EUR60.541,82
Gehand. Stk.7.563

Kursdaten Vortag

Vortag-Eröffnung8,120
Vortag-Hoch8,160
Vortag-Tief8,060
Vortag-Schlusskurs8,160

Stammdaten

WertpapiertypAktie
ISINNL0000337319
WKNA0JMJ1
HerkunftNiederlande
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}