Koninklijke BAM Groep N.V. Aktie - Aktienkurs - NL0000337319

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,555EUR	10:11	30.371	229.452,91
Berlin	8,365EUR	08:08
Düsseldorf	8,345EUR	08:10
Frankfurt	8,275EUR	08:07
München	8,450EUR	08:06
L&S	7,475EUR	10:29
Quotrix	8,605EUR	07:27
Stuttgart	8,530EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,80	-5,27	+44,59	+61,43	+223,42	+624,35
Volatilität [%]	47,15	30,98	34,10	34,86	35,00	41,77
Sharpe-Ratio	1,930	2,927	2,993	1,842	1,331	1,154
Hoch	8,875	8,875	8,875	8,875	8,875	8,875
Tief	7,435	7,435	5,030	3,870	1,746	1,020
Hist. Kurs	8,470	7,975	5,225	4,680	2,336	1,043
∅-Preis	8,583	8,245	7,427	5,989	3,795	3,248
∅-Volumen	42,23 Tsd.	63,01 Tsd.	55,20 Tsd.	39,49 Tsd.	21,31 Tsd.	17,75 Tsd.
Max. Verlust [%]	-2,994	-5,882	-10,81	-16,03	-34,86	-49,19
Max. Verlustperiode (Handelstage)	1	11	26	81	253	535
Max. Verlustperiode (Kalendertage)	1	17	36	120	363	763

Quotes

Geld (10:13)7,530
Brief (10:13)7,565
Spread (in %)0,0350 (0,46 %)
Geld Stk.3.320
Brief Stk.3.310

Kursdaten

Eröffnungskurs8,585
Tageshoch8,585
Tagestief7,435
Kurs (10:11)7,555
Umsatz EUR229.452,91
Gehand. Stk.30.371

Kursdaten Vortag

Vortag-Eröffnung8,875
Vortag-Hoch8,875
Vortag-Tief8,510
Vortag-Schlusskurs8,585

Stammdaten

WertpapiertypAktie
ISINNL0000337319
WKNA0JMJ1
HerkunftNiederlande
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}