Koninklijke BAM Groep N.V. Aktie - Aktienkurs - NL0000337319

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,105EUR	10:22	272	2.476,56
Düsseldorf	9,050EUR	08:10
Frankfurt	8,980EUR	08:02
Hamburg	9,075EUR	08:11
München	9,080EUR	08:28
L&S	9,090EUR	10:50
Quotrix	9,065EUR	07:27
Stuttgart	9,100EUR	10:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,31	+8,07	+9,90	+54,98	+360,31	+291,78
Volatilität [%]	11,82	36,92	34,65	36,06	35,43	37,70
Sharpe-Ratio	-28,63	2,404	0,6175	1,318	1,527	0,8480
Hoch	9,565	9,890	10,65	10,65	10,65	10,65
Tief	9,020	8,165	7,350	5,700	1,746	1,746
Hist. Kurs	9,515	8,425	8,285	5,875	1,978	2,324
∅-Preis	9,298	9,309	8,960	8,239	4,957	3,974
∅-Volumen	11,01 Tsd.	29,28 Tsd.	38,48 Tsd.	50,88 Tsd.	27,63 Tsd.	21,02 Tsd.
Max. Verlust [%]	-5,202	-8,100	-16,25	-16,55	-19,28	-49,19
Max. Verlustperiode (Handelstage)	4	12	47	47	81	535
Max. Verlustperiode (Kalendertage)	6	18	69	69	120	763

Quotes

Geld (10:50)9,090
Brief (10:50)9,105
Spread (in %)0,0150 (0,17 %)
Geld Stk.2.760
Brief Stk.2.750

Kursdaten

Eröffnungskurs9,090
Tageshoch9,120
Tagestief9,090
Kurs (10:22)9,105
Umsatz EUR2.476,56
Gehand. Stk.272

Kursdaten Vortag

Vortag-Eröffnung9,190
Vortag-Hoch9,225
Vortag-Tief9,020
Vortag-Schlusskurs9,020

Stammdaten

WertpapiertypAktie
ISINNL0000337319
WKNA0JMJ1
HerkunftNiederlande
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}