Koninklijke BAM Groep N.V. Aktie - Aktienkurs - NL0000337319

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,55EUR	13:03	2.568	27.092,40
Düsseldorf	10,52EUR	09:10
Hamburg	10,39EUR	08:08
L&S	10,51EUR	14:36
Quotrix	10,62EUR	07:27
Stuttgart	10,53EUR	13:17
Frankfurt	10,75EUR	28.07.
München	10,87EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,70	-14,71	+19,01	+39,37	+407,70	+342,53
Volatilität [%]	12,81	36,24	45,25	40,31	37,22	38,31
Sharpe-Ratio	-33,72	-4,682	0,9863	0,9934	1,569	0,9081
Hoch	11,51	12,59	12,90	12,90	12,90	12,90
Tief	10,45	10,45	8,165	7,115	1,804	1,746
Hist. Kurs	11,43	12,37	8,865	7,570	2,078	2,384
∅-Preis	11,06	11,72	10,10	9,180	5,711	4,395
∅-Volumen	19,20 Tsd.	23,75 Tsd.	38,54 Tsd.	43,74 Tsd.	30,27 Tsd.	22,43 Tsd.
Max. Verlust [%]	-6,562	-14,90	-16,25	-16,55	-19,28	-49,19
Max. Verlustperiode (Handelstage)	4	17	68	68	81	535
Max. Verlustperiode (Kalendertage)	6	25	99	99	120	763

Quotes

Geld (14:34)10,50
Brief (14:34)10,52
Spread (in %)0,0200 (0,19 %)
Geld Stk.2.390
Brief Stk.2.380

Kursdaten

Eröffnungskurs10,65
Tageshoch10,65
Tagestief10,45
Kurs (13:03)10,55
Umsatz EUR27.092,40
Gehand. Stk.2.568

Kursdaten Vortag

Vortag-Eröffnung10,84
Vortag-Hoch10,84
Vortag-Tief10,49
Vortag-Schlusskurs10,68

Stammdaten

WertpapiertypAktie
ISINNL0000337319
WKNA0JMJ1
HerkunftNiederlande
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}