Koninklijke BAM Groep N.V. Aktie - Aktienkurs - NL0000337319

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,950EUR	27.01.	515	4.609,25
Düsseldorf	8,865EUR	27.01.
Frankfurt	8,795EUR	27.01.
Hamburg	8,875EUR	27.01.
München	8,870EUR	27.01.
L&S	8,880EUR	27.01.
Quotrix	8,905EUR	27.01.
Stuttgart	8,885EUR	27.01.
Berlin	9,215EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	-3,09	+23,70	+120,55	+282,15	+456,25
Volatilität [%]	23,95	28,40	35,46	37,37	35,12	38,39
Sharpe-Ratio	-0,4339	-1,664	1,301	2,236	1,369	1,024
Hoch	8,995	9,725	9,725	9,725	9,725	9,725
Tief	8,585	8,585	7,115	3,968	1,746	1,605
Hist. Kurs	8,915	9,235	7,235	4,058	2,342	1,609
∅-Preis	8,872	9,257	8,238	7,136	4,372	3,620
∅-Volumen	50,06 Tsd.	50,43 Tsd.	50,47 Tsd.	49,06 Tsd.	25,58 Tsd.	19,73 Tsd.
Max. Verlust [%]	-1,739	-9,504	-16,55	-16,55	-34,86	-49,19
Max. Verlustperiode (Handelstage)	2	15	36	36	253	535
Max. Verlustperiode (Kalendertage)	4	21	50	50	363	763

Quotes

Geld (27.01.)8,885
Brief (27.01.)8,925
Spread (in %)0,0400 (0,45 %)
Geld Stk.570
Brief Stk.570

Kursdaten

Eröffnungskurs8,880
Tageshoch8,980
Tagestief8,865
Kurs (27.01.2026)8,950
Umsatz EUR4.609,25
Gehand. Stk.515

Kursdaten Vortag

Vortag-Eröffnung8,850
Vortag-Hoch8,910
Vortag-Tief8,770
Vortag-Schlusskurs8,900

Stammdaten

WertpapiertypAktie
ISINNL0000337319
WKNA0JMJ1
HerkunftNiederlande
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}