Koninklijke BAM Groep N.V. Aktie - Aktienkurs - NL0000337319

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,700EUR	13.03.	640	5.568,00
Düsseldorf	8,735EUR	13.03.
Frankfurt	8,880EUR	13.03.
Hamburg	8,970EUR	13.03.
München	8,945EUR	13.03.
L&S	8,645EUR	13.03.
Quotrix	9,020EUR	13.03.
Stuttgart	8,695EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,97	-9,09	+7,54	+65,71	+273,71	+270,21
Volatilität [%]	50,03	36,61	35,71	36,80	35,20	37,41
Sharpe-Ratio	-3,890	-3,134	0,5364	1,505	1,348	0,8273
Hoch	9,210	10,65	10,65	10,65	10,65	10,65
Tief	8,585	8,585	7,115	4,390	1,746	1,746
Hist. Kurs	9,060	9,570	8,090	5,250	2,328	2,350
∅-Preis	8,978	9,425	8,674	7,762	4,674	3,810
∅-Volumen	23,83 Tsd.	54,34 Tsd.	51,73 Tsd.	49,94 Tsd.	27,15 Tsd.	20,47 Tsd.
Max. Verlust [%]	-5,022	-13,52	-16,55	-16,55	-24,61	-49,19
Max. Verlustperiode (Handelstage)	3	17	36	36	168	535
Max. Verlustperiode (Kalendertage)	3	23	50	50	239	763

Quotes

Geld (13.03.)8,660
Brief (13.03.)8,705
Spread (in %)0,0450 (0,52 %)
Geld Stk.580
Brief Stk.580

Kursdaten

Eröffnungskurs8,955
Tageshoch8,985
Tagestief8,695
Kurs (13.03.2026)8,700
Umsatz EUR5.568,00
Gehand. Stk.640

Kursdaten Vortag

Vortag-Eröffnung8,975
Vortag-Hoch9,075
Vortag-Tief8,950
Vortag-Schlusskurs9,075

Stammdaten

WertpapiertypAktie
ISINNL0000337319
WKNA0JMJ1
HerkunftNiederlande
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}