Koninklijke BAM Groep N.V.
Aandelen aan Toonder EO -,10
ISIN: NL0000337319WKN: A0JMJ1Symbol: BGPAWährung: EUR
10,94 EUR
-2,41 %
-0,27
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,34EUR | 11.09. | 1.253 | 14.209,02 |
| Düsseldorf | 11,29EUR | 11.09. | ||
| Frankfurt | 11,05EUR | 11.09. | ||
| Hamburg | 10,94EUR | 11.09. | ||
| München | 11,15EUR | 11.09. | ||
| L&S | 11,32EUR | 11.09. | ||
| Quotrix | 11,13EUR | 11.09. | ||
| Stuttgart | 11,32EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -6,89 | +21,69 | |||
| Volatilität [%] | 22,40 | 15,72 | 42,05 | |||
| Sharpe-Ratio | -6,684 | -5,268 | 1,074 | |||
| Hoch | 11,42 | 11,84 | 12,53 | |||
| Tief | 10,93 | 10,93 | 8,400 | |||
| Hist. Kurs | 11,27 | 11,75 | 8,990 | |||
| ∅-Preis | 11,21 | 11,40 | 10,53 | |||
| ∅-Volumen | 514,78 | 101,43 | ||||
| Max. Verlust [%] | -3,782 | -7,601 | -17,08 | |||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 60 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 84 |
Kursdaten
- Eröffnungskurs10,93
- Tageshoch10,94
- Tagestief10,93
- Kurs (11.09.2026)10,94
Kursdaten Vortag
- Vortag-Eröffnung11,22
- Vortag-Hoch11,22
- Vortag-Tief11,21
- Vortag-Schlusskurs11,21
Stammdaten
- WertpapiertypAktie
- ISINNL0000337319
- WKNA0JMJ1
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}