ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
101,00 EUR
-3,16 %
-3,30
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 09.09. | 5.858 | 591.658,00 |
| Quotrix | 101,20EUR | 09.09. | 90 | 9.108,00 |
| L&S | 101,10EUR | 09.09. | ||
| Stuttgart | 101,00EUR | 09.09. | ||
| Düsseldorf | 100,80EUR | 09.09. | ||
| Frankfurt | 103,20EUR | 09.09. | ||
| Hamburg | 104,20EUR | 09.09. | ||
| Hannover | 101,30EUR | 09.09. | ||
| München | 104,30EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | -7,68 | -4,54 | +52,57 | +211,06 | +339,90 |
| Volatilität [%] | 13,11 | 23,14 | 38,35 | 35,24 | 28,68 | 26,94 |
| Sharpe-Ratio | 29,41 | -2,331 | 0,0667 | 1,396 | 1,416 | 1,168 |
| Hoch | 104,70 | 112,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 97,20 | 97,20 | 97,20 | 65,05 | 31,92 | 19,93 |
| Hist. Kurs | 98,00 | 109,40 | 105,80 | 66,20 | 32,47 | 22,96 |
| ∅-Preis | 101,74 | 105,21 | 117,17 | 100,79 | 63,48 | 48,33 |
| ∅-Volumen | 162,27 Tsd. | 173,45 Tsd. | 222,54 Tsd. | 205,81 Tsd. | 97,08 Tsd. | 69,81 Tsd. |
| Max. Verlust [%] | -11,71 | -30,64 | -30,64 | -30,64 | -30,64 | |
| Max. Verlustperiode (Handelstage) | 19 | 89 | 89 | 89 | 119 | |
| Max. Verlustperiode (Kalendertage) | 27 | 125 | 125 | 125 | 167 |
Quotes
- Geld (09.09.)101,00
- Brief (09.09.)101,20
- Spread (in %)0,2000 (0,20 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs104,50
- Tageshoch104,70
- Tagestief101,00
- Kurs (09.09.2026)101,00
- Umsatz EUR591.658,00
- Gehand. Stk.5.858
Kursdaten Vortag
- Vortag-Eröffnung103,10
- Vortag-Hoch104,50
- Vortag-Tief102,90
- Vortag-Schlusskurs104,30
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}