ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
119,60 EUR
-0,91 %
-1,10
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,60EUR | 10.04. | 1.898 | 227.000,80 |
| Frankfurt | 120,80EUR | 10.04. | 217 | 26.213,60 |
| Stuttgart | 119,60EUR | 10.04. | 76 | 9.089,60 |
| Hamburg | 121,10EUR | 10.04. | 10 | 1.211,00 |
| L&S | 119,60EUR | 10.04. | 1 | 119,60 |
| Quotrix | 121,00EUR | 10.04. | ||
| Düsseldorf | 118,90EUR | 10.04. | ||
| Hannover | 120,60EUR | 10.04. | ||
| München | 120,90EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,65 | +10,33 | +68,33 | +144,38 | +309,45 | +336,34 |
| Volatilität [%] | 45,41 | 43,72 | 36,11 | 32,34 | 30,92 | 30,87 |
| Sharpe-Ratio | 10,13 | 2,956 | 3,071 | 2,873 | 1,595 | 1,031 |
| Hoch | 122,20 | 122,20 | 122,20 | 122,20 | 122,20 | 122,20 |
| Tief | 107,90 | 96,80 | 68,95 | 48,16 | 28,71 | 19,73 |
| Hist. Kurs | 111,10 | 108,40 | 71,05 | 48,94 | 29,21 | 27,41 |
| ∅-Preis | 116,56 | 108,30 | 90,74 | 75,32 | 50,89 | 40,18 |
| ∅-Volumen | 414,94 Tsd. | 114,24 Tsd. | 28,38 Tsd. | 17,87 Tsd. | 7,22 Tsd. | 4,73 Tsd. |
| Max. Verlust [%] | -0,9114 | -6,273 | -8,223 | -11,40 | -22,70 | -31,47 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 23 | 49 | 76 | 469 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 33 | 69 | 106 | 667 |
Kursdaten
- Eröffnungskurs120,10
- Tageshoch122,20
- Tagestief119,30
- Kurs (10.04.2026)119,60
- Umsatz EUR9.089,60
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung118,60
- Vortag-Hoch121,20
- Vortag-Tief117,50
- Vortag-Schlusskurs120,70
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}