ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
70,90 EUR
-0,49 %
-0,35
Börse:
Stand:
07:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,25EUR | 21:25 | 3.785 | 273.466,25 |
| Frankfurt | 72,10EUR | 10:44 | 250 | 18.025,00 |
| München | 71,95EUR | 17:23 | 180 | 12.951,00 |
| Quotrix | 70,90EUR | 07:47 | 80 | 5.672,00 |
| L&S | 72,10EUR | 22:55 | 76 | 5.479,60 |
| Berlin | 72,15EUR | 17:49 | 34 | 2.453,10 |
| Hamburg | 72,05EUR | 12:30 | 7 | 504,35 |
| Stuttgart | 71,90EUR | 21:38 | ||
| Düsseldorf | 71,80EUR | 19:31 | ||
| Hannover | 71,95EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +1,79 | +42,20 | +67,45 | +218,94 | +194,44 |
| Volatilität [%] | 14,53 | 19,85 | 23,14 | 27,28 | 23,10 | 25,73 |
| Sharpe-Ratio | 8,471 | 1,423 | 3,124 | 1,976 | 1,703 | 0,8887 |
| Hoch | 71,25 | 71,25 | 71,25 | 71,25 | 71,25 | 71,25 |
| Tief | 69,85 | 66,20 | 49,62 | 40,96 | 22,23 | 19,95 |
| Hist. Kurs | 69,85 | 69,65 | 49,86 | 42,34 | 22,23 | 24,08 |
| ∅-Preis | 70,71 | 68,90 | 60,64 | 54,46 | 40,76 | 34,12 |
| ∅-Volumen | 25,67 | 180,77 | 362,27 | 291,39 | 471,84 | |
| Max. Verlust [%] | -0,6347 | -4,953 | -10,18 | -16,15 | -16,15 | -29,95 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 44 | 44 | 74 | 558 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 64 | 64 | 105 | 799 |
Kursdaten
- Eröffnungskurs70,70
- Tageshoch70,90
- Tagestief70,70
- Kurs (07:47)70,90
- Umsatz EUR5.672,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung71,25
- Vortag-Hoch71,25
- Vortag-Tief71,25
- Vortag-Schlusskurs71,25
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}