ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
104,50 EUR
-1,32 %
-1,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,10EUR | 18:17 | 363 | 37.788,30 |
| L&S | 103,80EUR | 19:07 | ||
| Quotrix | 104,50EUR | 07:27 | ||
| Stuttgart | 103,90EUR | 18:35 | ||
| Düsseldorf | 104,30EUR | 16:30 | ||
| Hamburg | 104,10EUR | 08:29 | ||
| Hannover | 104,40EUR | 17:25 | ||
| Frankfurt | 105,10EUR | 25.08. | 3 | 315,30 |
| München | 104,50EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -8,97 | -5,60 | +61,02 | +228,00 | +354,94 |
| Volatilität [%] | 21,12 | 34,91 | 47,78 | 39,58 | 30,49 | 28,19 |
| Sharpe-Ratio | -5,307 | -2,540 | 0,0130 | 1,365 | 1,388 | 1,143 |
| Hoch | 107,80 | 115,90 | 141,60 | 141,60 | 141,60 | 141,60 |
| Tief | 104,50 | 104,50 | 97,20 | 63,80 | 31,86 | 19,95 |
| Hist. Kurs | 107,80 | 114,80 | 110,70 | 64,90 | 31,86 | 22,97 |
| ∅-Preis | 106,34 | 109,27 | 117,84 | 99,22 | 62,52 | 47,72 |
| ∅-Volumen | 16,33 Tsd. | 5,82 Tsd. | 2,95 Tsd. | 1,92 Tsd. | 880,58 | 718,42 |
| Max. Verlust [%] | -2,876 | -9,664 | -26,06 | -26,06 | -26,06 | -26,06 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 78 | 78 | 78 | 117 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 110 | 110 | 110 | 167 |
Quotes
- Geld (19:07)103,90
- Brief (19:07)104,20
- Spread (in %)0,3000 (0,29 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs104,50
- Tageshoch104,50
- Tagestief104,50
- Kurs (07:27)104,50
Kursdaten Vortag
- Vortag-Eröffnung104,60
- Vortag-Hoch105,90
- Vortag-Tief104,60
- Vortag-Schlusskurs105,90
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}