ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
92,10 EUR
-0,22 %
-0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,40EUR | 14:58 | 1.468 | 135.643,20 |
| München | 92,00EUR | 08:01 | 195 | 17.940,00 |
| L&S | 92,35EUR | 15:16 | ||
| Quotrix | 92,10EUR | 07:27 | ||
| Stuttgart | 92,35EUR | 14:48 | ||
| Düsseldorf | 92,20EUR | 12:31 | ||
| Hamburg | 92,05EUR | 08:16 | ||
| Hannover | 92,05EUR | 08:01 | ||
| Frankfurt | 90,90EUR | 09.01. | 50 | 4.545,00 |
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | +7,34 | +64,46 | +90,05 | +227,99 | +226,02 |
| Volatilität [%] | 24,47 | 25,83 | 28,36 | 29,97 | 24,21 | 25,15 |
| Sharpe-Ratio | 16,02 | 4,768 | 3,612 | 2,240 | 1,677 | 0,9843 |
| Hoch | 92,30 | 92,30 | 92,30 | 92,30 | 92,30 | 92,30 |
| Tief | 86,65 | 82,75 | 55,65 | 47,00 | 26,80 | 19,95 |
| Hist. Kurs | 86,65 | 85,80 | 56,00 | 48,46 | 28,08 | 28,25 |
| ∅-Preis | 89,52 | 86,38 | 71,28 | 62,54 | 44,99 | 36,67 |
| ∅-Volumen | 571,05 | 696,37 | 621,39 | 362,29 | 494,97 | |
| Max. Verlust [%] | -4,225 | -8,723 | -16,15 | -16,15 | -29,95 | |
| Max. Verlustperiode (Handelstage) | 9 | 15 | 44 | 74 | 558 | |
| Max. Verlustperiode (Kalendertage) | 18 | 21 | 64 | 105 | 799 |
Quotes
- Geld (15:17)92,40
- Brief (15:17)92,45
- Spread (in %)0,0500 (0,05 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs92,10
- Tageshoch92,10
- Tagestief92,10
- Kurs (07:27)92,10
Kursdaten Vortag
- Vortag-Eröffnung92,30
- Vortag-Hoch92,30
- Vortag-Tief92,30
- Vortag-Schlusskurs92,30
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}