ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
65,70 EUR
+2,34 %
+1,50
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,50EUR | 15.08. | 962 | 63.011,00 |
| Frankfurt | 66,00EUR | 15.08. | 40 | 2.640,00 |
| L&S | 65,45EUR | 15.08. | 6 | 392,70 |
| Quotrix | 65,70EUR | 15.08. | ||
| Stuttgart | 65,45EUR | 15.08. | ||
| Berlin | 65,75EUR | 15.08. | ||
| Düsseldorf | 65,25EUR | 15.08. | ||
| Hannover | 65,55EUR | 15.08. | ||
| München | 65,75EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,92 | +18,06 | +30,36 | +62,95 | +171,26 | +201,24 |
| Volatilität [%] | 16,22 | 32,40 | 32,26 | 26,79 | 23,74 | 27,13 |
| Sharpe-Ratio | 20,57 | 5,953 | 1,745 | 1,887 | 1,429 | 0,8659 |
| Hoch | 65,70 | 65,70 | 65,70 | 65,70 | 65,70 | 65,70 |
| Tief | 61,45 | 55,65 | 47,00 | 40,18 | 21,84 | 18,41 |
| Hist. Kurs | 61,45 | 55,65 | 50,40 | 40,32 | 24,22 | 21,81 |
| ∅-Preis | 63,52 | 60,72 | 56,02 | 50,31 | 38,40 | 32,65 |
| ∅-Volumen | 610,87 | 396,11 | 288,53 | 482,91 | ||
| Max. Verlust [%] | -0,2331 | -8,723 | -16,15 | -16,15 | -16,15 | -29,95 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 44 | 44 | 74 | 558 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 64 | 64 | 105 | 799 |
Kursdaten
- Eröffnungskurs65,70
- Tageshoch65,70
- Tagestief65,70
- Kurs (15.08.2025)65,70
Kursdaten Vortag
- Vortag-Eröffnung64,20
- Vortag-Hoch64,20
- Vortag-Tief64,20
- Vortag-Schlusskurs64,20
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}