ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
119,60 EUR
-0,83 %
-1,00
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,60EUR | 10.04. | 1.898 | 227.000,80 |
| Frankfurt | 120,80EUR | 10.04. | 217 | 26.213,60 |
| Stuttgart | 119,60EUR | 10.04. | 76 | 9.089,60 |
| Hamburg | 121,10EUR | 10.04. | 10 | 1.211,00 |
| L&S | 119,60EUR | 10.04. | 1 | 119,60 |
| Quotrix | 121,00EUR | 10.04. | ||
| Düsseldorf | 118,90EUR | 10.04. | ||
| Hannover | 120,60EUR | 10.04. | ||
| München | 120,90EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,75 | +10,33 | +68,81 | +142,50 | +311,00 | +333,33 |
| Volatilität [%] | 43,48 | 44,57 | 34,62 | 29,27 | 24,51 | 24,11 |
| Sharpe-Ratio | 10,70 | 2,910 | 3,195 | 3,112 | 1,948 | 1,238 |
| Hoch | 122,30 | 122,30 | 122,30 | 122,30 | 122,30 | 122,30 |
| Tief | 105,10 | 96,80 | 69,35 | 48,00 | 28,99 | 19,71 |
| Hist. Kurs | 111,00 | 108,40 | 70,85 | 49,32 | 29,10 | 27,60 |
| ∅-Preis | 116,52 | 108,17 | 90,90 | 75,55 | 51,11 | 40,30 |
| ∅-Volumen | 108,28 Tsd. | 49,83 Tsd. | 15,33 Tsd. | 14,24 Tsd. | 6,47 Tsd. | 4,96 Tsd. |
| Max. Verlust [%] | -0,8292 | -6,458 | -8,553 | -10,10 | -15,52 | -27,34 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 23 | 46 | 75 | 449 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 33 | 64 | 105 | 634 |
Quotes
- Geld (10.04.)119,60
- Brief (10.04.)120,10
- Spread (in %)0,5000 (0,42 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs120,60
- Tageshoch122,30
- Tagestief119,20
- Kurs (10.04.2026)119,60
- Umsatz EUR119,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung119,20
- Vortag-Hoch121,30
- Vortag-Tief117,40
- Vortag-Schlusskurs120,60
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}