ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
65,45 EUR
-0,15 %
-0,10
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,50EUR | 15.08. | 962 | 63.011,00 |
| Frankfurt | 66,00EUR | 15.08. | 40 | 2.640,00 |
| L&S | 65,45EUR | 15.08. | 6 | 392,70 |
| Quotrix | 65,70EUR | 15.08. | ||
| Stuttgart | 65,45EUR | 15.08. | ||
| Berlin | 65,75EUR | 15.08. | ||
| Düsseldorf | 65,25EUR | 15.08. | ||
| Hannover | 65,55EUR | 15.08. | ||
| München | 65,75EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,97 | +15,74 | +31,32 | +62,25 | +168,90 | +210,19 |
| Volatilität [%] | 18,85 | 32,13 | 29,13 | 24,88 | 21,59 | 27,10 |
| Sharpe-Ratio | 12,81 | 5,299 | 1,931 | 1,987 | 1,527 | 0,8720 |
| Hoch | 65,80 | 65,80 | 65,80 | 65,80 | 65,80 | 65,80 |
| Tief | 61,20 | 55,45 | 43,00 | 39,66 | 21,72 | 18,02 |
| Hist. Kurs | 62,35 | 56,55 | 49,84 | 40,34 | 24,34 | 21,10 |
| ∅-Preis | 64,11 | 60,95 | 56,07 | 50,38 | 38,35 | 32,57 |
| ∅-Volumen | 3,76 Tsd. | 3,08 Tsd. | 14,38 Tsd. | 8,07 Tsd. | 4,23 Tsd. | 3,51 Tsd. |
| Max. Verlust [%] | -0,1526 | -8,920 | -15,52 | -15,52 | -15,52 | -28,97 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 46 | 46 | 75 | 560 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 64 | 64 | 105 | 797 |
Quotes
- Geld (15.08.)65,45
- Brief (15.08.)65,65
- Spread (in %)0,2000 (0,31 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs65,65
- Tageshoch65,80
- Tagestief65,25
- Kurs (15.08.2025)65,45
- Umsatz EUR392,70
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung64,30
- Vortag-Hoch65,65
- Vortag-Tief63,95
- Vortag-Schlusskurs65,55
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}