ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
72,10 EUR
+1,76 %
+1,25
Börse:
Stand:
22:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,25EUR | 21:25 | 3.785 | 273.466,25 |
| Frankfurt | 72,10EUR | 10:44 | 250 | 18.025,00 |
| München | 71,95EUR | 17:23 | 180 | 12.951,00 |
| Quotrix | 70,90EUR | 07:47 | 80 | 5.672,00 |
| L&S | 72,10EUR | 22:55 | 76 | 5.479,60 |
| Berlin | 72,15EUR | 17:49 | 34 | 2.453,10 |
| Hamburg | 72,05EUR | 12:30 | 7 | 504,35 |
| Stuttgart | 71,90EUR | 21:38 | ||
| Düsseldorf | 71,80EUR | 19:31 | ||
| Hannover | 71,95EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | +4,87 | +46,19 | +70,21 | +222,02 | +208,38 |
| Volatilität [%] | 14,22 | 21,36 | 23,02 | 25,54 | 21,40 | 24,50 |
| Sharpe-Ratio | -0,0863 | 1,766 | 3,138 | 2,060 | 1,793 | 0,9347 |
| Hoch | 72,35 | 72,35 | 72,35 | 72,35 | 72,35 | 72,35 |
| Tief | 69,25 | 64,95 | 48,00 | 40,48 | 21,99 | 19,48 |
| Hist. Kurs | 70,85 | 68,75 | 49,32 | 42,36 | 22,39 | 23,38 |
| ∅-Preis | 70,81 | 68,77 | 60,65 | 54,51 | 40,73 | 34,04 |
| ∅-Volumen | 1,74 Tsd. | 8,20 Tsd. | 13,08 Tsd. | 8,81 Tsd. | 4,50 Tsd. | 3,66 Tsd. |
| Max. Verlust [%] | -0,9174 | -4,820 | -10,10 | -15,52 | -15,52 | -28,97 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 46 | 46 | 75 | 560 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 64 | 64 | 105 | 797 |
Quotes
- Geld (22:58)72,10
- Brief (22:58)72,30
- Spread (in %)0,2000 (0,28 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs71,20
- Tageshoch72,20
- Tagestief70,05
- Kurs (22:55)72,10
- Umsatz EUR5.479,60
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung71,10
- Vortag-Hoch72,35
- Vortag-Tief70,80
- Vortag-Schlusskurs70,85
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}