ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
123,30 EUR
-1,04 %
-1,30
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,90EUR | 27.05. | 491 | 61.816,90 |
| Stuttgart | 125,90EUR | 27.05. | 225 | 28.327,50 |
| Quotrix | 126,10EUR | 27.05. | 81 | 10.214,10 |
| München | 126,30EUR | 27.05. | 30 | 3.789,00 |
| L&S | 125,90EUR | 27.05. | ||
| Düsseldorf | 125,40EUR | 27.05. | ||
| Frankfurt | 123,30EUR | 27.05. | ||
| Hamburg | 124,70EUR | 27.05. | ||
| Hannover | 125,90EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | +0,33 | +54,32 | +104,82 | +300,58 | +381,83 |
| Volatilität [%] | 9,121 | 55,75 | 42,87 | 33,73 | 27,89 | 27,31 |
| Sharpe-Ratio | -5,136 | 0,5350 | 2,306 | 2,234 | 1,718 | 1,205 |
| Hoch | 125,50 | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 122,40 | 116,10 | 76,75 | 54,60 | 29,09 | 19,87 |
| Hist. Kurs | 125,50 | 122,90 | 79,90 | 60,20 | 30,78 | 25,59 |
| ∅-Preis | 124,76 | 128,61 | 104,58 | 83,91 | 54,90 | 42,72 |
| ∅-Volumen | 6,78 Tsd. | 13,22 Tsd. | 16,81 Tsd. | 12,42 Tsd. | 6,60 Tsd. | 5,48 Tsd. |
| Max. Verlust [%] | -1,195 | -12,01 | -12,01 | -12,01 | -16,54 | -22,35 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 22 | 41 | 100 | 248 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 32 | 57 | 143 | 355 |
Quotes
- Geld (27.05.)125,80
- Brief (27.05.)126,60
- Spread (in %)0,8000 (0,64 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs123,30
- Tageshoch123,30
- Tagestief123,30
- Kurs (27.05.2026)123,30
Kursdaten Vortag
- Vortag-Eröffnung123,70
- Vortag-Hoch124,60
- Vortag-Tief123,70
- Vortag-Schlusskurs124,60
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}