Eiffage S.A.
Actions Port. EO 4
ISIN: FR0000130452WKN: 853452Symbol: EF3Währung: EUR
109,00 EUR
-1,80 %
-2,00
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F"},"main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,00EUR | 28.08. | 10.061 | 1,10 Mio. |
| Stuttgart | 108,60EUR | 28.08. | 6.368 | 691.564,80 |
| L&S | 108,70EUR | 28.08. | 2.600 | 282.620,00 |
| Xetra | 109,40EUR | 28.08. | 703 | 76.908,20 |
| Frankfurt | 108,75EUR | 28.08. | 230 | 25.012,50 |
| Quotrix | 108,90EUR | 28.08. | 15 | 1.633,50 |
| Düsseldorf | 108,40EUR | 28.08. | ||
| Hamburg | 109,15EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,78 | -9,58 | -25,16 | +1,07 | +16,98 | +25,34 |
| Volatilität [%] | 51,78 | 30,57 | 26,69 | 25,51 | 25,91 | 25,26 |
| Sharpe-Ratio | -7,617 | -3,017 | -1,967 | 0,1617 | 0,2757 | 0,2383 |
| Hoch | 120,45 | 127,05 | 147,20 | 150,00 | 150,00 | 150,00 |
| Tief | 108,65 | 108,65 | 108,65 | 103,15 | 81,22 | 79,14 |
| Hist. Kurs | 118,20 | 120,55 | 145,65 | 107,85 | 93,18 | 86,96 |
| ∅-Preis | 117,10 | 121,00 | 129,26 | 123,69 | 106,78 | 101,18 |
| ∅-Volumen | 337,30 Tsd. | 182,82 Tsd. | 169,74 Tsd. | 174,54 Tsd. | 104,78 Tsd. | 70,38 Tsd. |
| Max. Verlust [%] | -7,229 | -12,04 | -23,92 | -24,26 | -24,26 | -24,26 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 125 | 127 | 206 | 471 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 178 | 182 | 295 | 677 |
Quotes
- Geld (28.08.)108,55
- Brief (28.08.)109,00
- Spread (in %)0,4500 (0,41 %)
- Geld Stk.50
- Brief Stk.597
Kursdaten
- Eröffnungskurs111,45
- Tageshoch111,60
- Tagestief108,70
- Kurs (28.08.2026)109,00
- Umsatz EUR1,10 Mio.
- Gehand. Stk.10.061
Kursdaten Vortag
- Vortag-Eröffnung117,65
- Vortag-Hoch117,65
- Vortag-Tief108,65
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000130452
- WKN853452
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}