Eiffage S.A.
Actions Port. EO 4
ISIN: FR0000130452WKN: 853452Symbol: EF3Währung: EUR
133,45 EUR
-0,19 %
-0,25
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F"},"main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,45EUR | 15:49 | 1.234 | 164.677,30 |
| Düsseldorf | 133,30EUR | 08:10 | ||
| Frankfurt | 133,35EUR | 08:05 | ||
| Hamburg | 133,75EUR | 08:04 | ||
| L&S | 133,30EUR | 16:06 | ||
| Quotrix | 133,50EUR | 07:27 | ||
| Stuttgart | 133,65EUR | 15:32 | ||
| Xetra | 133,55EUR | 13.05. | 298 | 39.797,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | -4,64 | +19,26 | +8,14 | +26,07 | +40,41 |
| Volatilität [%] | 13,49 | 28,04 | 26,96 | 27,07 | 25,25 | 24,98 |
| Sharpe-Ratio | -22,83 | -1,971 | 1,434 | 0,3574 | 0,3527 | 0,3158 |
| Hoch | 143,95 | 143,95 | 150,00 | 150,00 | 150,00 | 150,00 |
| Tief | 132,40 | 132,40 | 109,95 | 103,15 | 81,22 | 79,14 |
| Hist. Kurs | 140,35 | 139,95 | 111,90 | 123,40 | 105,85 | 95,04 |
| ∅-Preis | 137,69 | 138,32 | 129,95 | 122,39 | 104,01 | 99,05 |
| ∅-Volumen | 279,59 Tsd. | 139,99 Tsd. | 200,03 Tsd. | 166,70 Tsd. | 95,02 Tsd. | 62,12 Tsd. |
| Max. Verlust [%] | -4,738 | -6,536 | -13,24 | -18,63 | -23,07 | -23,50 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 51 | 180 | 255 | 471 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 76 | 259 | 367 | 677 |
Quotes
- Geld (16:06)133,25
- Brief (16:06)133,30
- Spread (in %)0,0500 (0,04 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs134,05
- Tageshoch134,35
- Tagestief133,25
- Kurs (15:49)133,45
- Umsatz EUR164.677,30
- Gehand. Stk.1.234
Kursdaten Vortag
- Vortag-Eröffnung137,05
- Vortag-Hoch137,05
- Vortag-Tief132,40
- Vortag-Schlusskurs133,70
Stammdaten
- WertpapiertypAktie
- ISINFR0000130452
- WKN853452
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}