Eiffage S.A.
Actions Port. EO 4
ISIN: FR0000130452WKN: 853452Symbol: EF3Währung: EUR
139,95 EUR
-0,64 %
-0,90
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F"},"main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,95EUR | 14.04. | 715 | 100.064,25 |
| Stuttgart | 140,60EUR | 14.04. | 110 | 15.466,00 |
| Quotrix | 141,35EUR | 14.04. | 1 | 141,35 |
| Düsseldorf | 140,65EUR | 14.04. | ||
| Frankfurt | 140,05EUR | 14.04. | ||
| Hamburg | 141,05EUR | 14.04. | ||
| Xetra | 140,40EUR | 14.04. | ||
| L&S | 140,10EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | +4,67 | +24,40 | +29,46 | +37,75 | +58,67 |
| Volatilität [%] | 38,84 | 34,26 | 25,92 | 27,02 | 25,05 | 24,87 |
| Sharpe-Ratio | 6,688 | 2,104 | 1,827 | 1,047 | 0,4773 | 0,4184 |
| Hoch | 144,25 | 144,25 | 150,00 | 150,00 | 150,00 | 150,00 |
| Tief | 134,50 | 122,20 | 106,25 | 103,15 | 81,22 | 79,14 |
| Hist. Kurs | 135,15 | 133,70 | 112,50 | 108,10 | 101,60 | 88,20 |
| ∅-Preis | 140,47 | 134,46 | 124,81 | 120,74 | 103,09 | 98,29 |
| ∅-Volumen | 86,24 Tsd. | 162,30 Tsd. | 195,16 Tsd. | 165,31 Tsd. | 91,70 Tsd. | 60,25 Tsd. |
| Max. Verlust [%] | -1,607 | -6,197 | -13,24 | -18,63 | -23,50 | -23,50 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 30 | 180 | 471 | 471 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 46 | 259 | 677 | 677 |
Quotes
- Geld (14.04.)140,05
- Brief (14.04.)140,70
- Spread (in %)0,6500 (0,46 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs140,75
- Tageshoch140,75
- Tagestief139,35
- Kurs (14.04.2026)139,95
- Umsatz EUR100.064,25
- Gehand. Stk.715
Kursdaten Vortag
- Vortag-Eröffnung139,85
- Vortag-Hoch141,45
- Vortag-Tief139,30
- Vortag-Schlusskurs140,85
Stammdaten
- WertpapiertypAktie
- ISINFR0000130452
- WKN853452
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}