Eiffage S.A.
Actions Port. EO 4
ISIN: FR0000130452WKN: 853452Symbol: EF3Währung: EUR
145,80 EUR
+0,34 %
+0,50
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,65EUR | 27.02. | 280 | 40.782,00 |
| Xetra | 145,80EUR | 27.02. | 246 | 35.866,80 |
| Frankfurt | 145,05EUR | 27.02. | 70 | 10.153,50 |
| Düsseldorf | 146,70EUR | 27.02. | ||
| Hamburg | 146,75EUR | 27.02. | ||
| L&S | 144,95EUR | 27.02. | ||
| Quotrix | 146,65EUR | 27.02. | ||
| Stuttgart | 145,20EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +16,97 | ||||
| Volatilität [%] | 11,41 | 14,86 | ||||
| Sharpe-Ratio | 9,440 | 11,91 | ||||
| Hoch | 146,30 | 146,30 | ||||
| Tief | 141,75 | 123,05 | ||||
| Hist. Kurs | 142,65 | 124,65 | ||||
| ∅-Preis | 143,84 | 135,10 | ||||
| ∅-Volumen | 44,11 Tsd. | 44,20 Tsd. | ||||
| Max. Verlust [%] | -0,3484 | -1,284 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 2 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 2 |
Kursdaten
- Eröffnungskurs146,30
- Tageshoch146,30
- Tagestief143,40
- Kurs (27.02.2026)145,80
- Umsatz EUR35.866,80
- Gehand. Stk.246
Kursdaten Vortag
- Vortag-Eröffnung143,55
- Vortag-Hoch146,15
- Vortag-Tief143,55
- Vortag-Schlusskurs145,30
Stammdaten
- WertpapiertypAktie
- ISINFR0000130452
- WKN853452
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}