Eiffage S.A.
Actions Port. EO 4
ISIN: FR0000130452WKN: 853452Symbol: EF3Währung: EUR
113,30 EUR
+1,52 %
+1,70
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,90EUR | 09:51 | 539 | 59.775,10 |
| Berlin | 111,25EUR | 08:08 | ||
| Düsseldorf | 111,15EUR | 08:10 | ||
| Frankfurt | 111,10EUR | 08:02 | ||
| Hamburg | 111,30EUR | 08:16 | ||
| L&S | 110,75EUR | 10:11 | ||
| Quotrix | 111,35EUR | 07:27 | ||
| Stuttgart | 110,95EUR | 07:41 | ||
| Xetra | 113,30EUR | 15.10. | 4 | 453,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | -0,18 | ||||
| Volatilität [%] | 25,00 | 22,58 | ||||
| Sharpe-Ratio | 8,788 | -0,8723 | ||||
| Hoch | 113,30 | 113,50 | ||||
| Tief | 107,00 | 104,50 | ||||
| Hist. Kurs | 107,75 | 113,50 | ||||
| ∅-Preis | 109,51 | 109,11 | ||||
| ∅-Volumen | 64,14 Tsd. | 33,25 Tsd. | ||||
| Max. Verlust [%] | -0,9107 | -7,401 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 21 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 29 |
Quotes
- Geld (09:58)110,75
- Brief (09:58)111,10
- Spread (in %)0,3500 (0,32 %)
- Geld Stk.318
- Brief Stk.1.346
Kursdaten
- Eröffnungskurs113,30
- Tageshoch113,30
- Tagestief113,30
- Kurs (15.10.2025)113,30
- Umsatz EUR453,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung109,70
- Vortag-Hoch111,60
- Vortag-Tief109,70
- Vortag-Schlusskurs111,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000130452
- WKN853452
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}