Eiffage S.A.
Actions Port. EO 4
ISIN: FR0000130452WKN: 853452Währung: EUR
146,65 EUR
+0,79 %
+1,15
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,65EUR | 27.02. | 280 | 40.782,00 |
| Xetra | 145,80EUR | 27.02. | 246 | 35.866,80 |
| Frankfurt | 145,05EUR | 27.02. | 70 | 10.153,50 |
| Düsseldorf | 146,70EUR | 27.02. | ||
| Hamburg | 146,75EUR | 27.02. | ||
| L&S | 144,95EUR | 27.02. | ||
| Quotrix | 146,65EUR | 27.02. | ||
| Stuttgart | 145,20EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | +16,81 | +32,06 | +53,72 | +41,49 | +70,44 |
| Volatilität [%] | 28,15 | 27,28 | 25,80 | 32,96 | 26,17 | 25,10 |
| Sharpe-Ratio | 6,144 | 6,498 | 2,195 | 1,414 | 0,4992 | 0,4698 |
| Hoch | 147,20 | 147,20 | 147,20 | 147,20 | 147,20 | 147,20 |
| Tief | 140,25 | 123,65 | 105,05 | 95,40 | 81,86 | 80,14 |
| Hist. Kurs | 141,70 | 125,55 | 111,05 | 95,40 | 103,65 | 86,04 |
| ∅-Preis | 144,26 | 134,98 | 118,00 | 117,04 | 101,74 | 97,09 |
| ∅-Volumen | 1,30 Tsd. | 694,63 | 422,12 | 648,22 | 408,14 | 317,11 |
| Max. Verlust [%] | -1,155 | -2,542 | -8,554 | -17,15 | -23,71 | -23,71 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 22 | 159 | 466 | 466 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 30 | 231 | 678 | 678 |
Quotes
- Geld (27.02.)144,65
- Brief (27.02.)145,80
- Spread (in %)1,150 (0,80 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs146,65
- Tageshoch146,65
- Tagestief146,65
- Kurs (27.02.2026)146,65
Kursdaten Vortag
- Vortag-Eröffnung145,50
- Vortag-Hoch145,50
- Vortag-Tief145,50
- Vortag-Schlusskurs145,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000130452
- WKN853452
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}