Eiffage S.A.
Actions Port. EO 4
ISIN: FR0000130452WKN: 853452Währung: EUR
119,95 EUR
-1,19 %
-1,45
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,60EUR | 14.07. | 2.332 | 281.239,20 |
| Stuttgart | 120,40EUR | 14.07. | 199 | 23.959,60 |
| Xetra | 121,30EUR | 14.07. | 176 | 21.348,80 |
| Frankfurt | 118,95EUR | 14.07. | 90 | 10.705,50 |
| L&S | 120,60EUR | 14.07. | 87 | 10.492,20 |
| Düsseldorf | 119,75EUR | 14.07. | ||
| Hamburg | 120,00EUR | 14.07. | ||
| Quotrix | 119,95EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | -4,91 | -1,76 | +2,74 | +26,21 | +37,34 |
| Volatilität [%] | 51,03 | 26,90 | 28,29 | 28,55 | 26,97 | 25,75 |
| Sharpe-Ratio | -6,009 | -1,681 | 0,0296 | 0,2105 | 0,3644 | 0,3070 |
| Hoch | 127,50 | 132,20 | 147,20 | 147,20 | 147,20 | 147,20 |
| Tief | 119,95 | 119,95 | 117,60 | 105,05 | 81,86 | 80,14 |
| Hist. Kurs | 127,50 | 126,15 | 122,10 | 116,75 | 95,04 | 87,34 |
| ∅-Preis | 122,08 | 127,67 | 131,57 | 123,33 | 105,56 | 100,27 |
| ∅-Volumen | 3,96 Tsd. | 1,18 Tsd. | 679,20 | 491,13 | 432,84 | 352,25 |
| Max. Verlust [%] | -5,882 | -9,228 | -18,48 | -18,48 | -23,60 | -23,71 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 95 | 96 | 203 | 466 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 138 | 141 | 294 | 678 |
Quotes
- Geld (14.07.)120,60
- Brief (14.07.)121,15
- Spread (in %)0,5500 (0,46 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs119,95
- Tageshoch119,95
- Tagestief119,95
- Kurs (14.07.2026)119,95
Kursdaten Vortag
- Vortag-Eröffnung121,40
- Vortag-Hoch121,40
- Vortag-Tief121,40
- Vortag-Schlusskurs121,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000130452
- WKN853452
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}