Eiffage S.A.
Actions Port. EO 4
ISIN: FR0000130452WKN: 853452Währung: EUR
144,95 EUR
-0,99 %
-1,45
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,65EUR | 27.02. | 280 | 40.782,00 |
| Xetra | 145,80EUR | 27.02. | 246 | 35.866,80 |
| Frankfurt | 145,05EUR | 27.02. | 70 | 10.153,50 |
| Düsseldorf | 146,70EUR | 27.02. | ||
| Hamburg | 146,75EUR | 27.02. | ||
| L&S | 144,95EUR | 27.02. | ||
| Quotrix | 146,65EUR | 27.02. | ||
| Stuttgart | 145,20EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +16,19 | +34,46 | +50,68 | +40,46 | +71,54 |
| Volatilität [%] | 23,76 | 28,55 | 24,00 | 31,37 | 24,80 | 24,10 |
| Sharpe-Ratio | 5,354 | 5,994 | 2,484 | 1,391 | 0,4957 | 0,4790 |
| Hoch | 147,45 | 147,45 | 147,45 | 147,45 | 147,45 | 147,45 |
| Tief | 139,50 | 123,00 | 103,00 | 95,10 | 81,14 | 76,56 |
| Hist. Kurs | 141,30 | 124,75 | 107,80 | 96,20 | 103,20 | 84,50 |
| ∅-Preis | 143,28 | 135,29 | 117,94 | 117,03 | 101,48 | 96,81 |
| ∅-Volumen | 2,18 Tsd. | 3,34 Tsd. | 4,54 Tsd. | 11,31 Tsd. | 4,85 Tsd. | 3,37 Tsd. |
| Max. Verlust [%] | -0,9904 | -2,746 | -8,924 | -18,45 | -24,17 | -24,17 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 23 | 180 | 471 | 471 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 32 | 259 | 677 | 677 |
Quotes
- Geld (27.02.)144,95
- Brief (27.02.)145,80
- Spread (in %)0,8500 (0,59 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs146,45
- Tageshoch147,45
- Tagestief144,65
- Kurs (27.02.2026)144,95
Kursdaten Vortag
- Vortag-Eröffnung145,05
- Vortag-Hoch146,90
- Vortag-Tief141,80
- Vortag-Schlusskurs146,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000130452
- WKN853452
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}