Eiffage S.A.
Actions Port. EO 4
ISIN: FR0000130452WKN: 853452Währung: EUR
139,20 EUR
-0,64 %
-0,90
Börse:
Stand:
08:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,60EUR | 08:00 | 47 | 6.561,20 |
| Hamburg | 139,30EUR | 08:08 | ||
| Düsseldorf | 138,80EUR | 08:10 | ||
| Frankfurt | 138,90EUR | 08:01 | ||
| L&S | 139,20EUR | 08:49 | ||
| Quotrix | 139,20EUR | 07:27 | ||
| Stuttgart | 139,10EUR | 08:32 | ||
| Xetra | 140,40EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +4,62 | +24,06 | +29,19 | +37,41 | +59,23 |
| Volatilität [%] | 36,49 | 36,30 | 26,62 | 27,03 | 25,13 | 24,37 |
| Sharpe-Ratio | 6,215 | 2,196 | 1,811 | 1,062 | 0,4813 | 0,4270 |
| Hoch | 144,40 | 144,40 | 147,45 | 147,45 | 147,45 | 147,45 |
| Tief | 134,10 | 121,25 | 105,85 | 103,00 | 81,14 | 76,56 |
| Hist. Kurs | 136,00 | 133,05 | 112,20 | 107,75 | 101,30 | 87,42 |
| ∅-Preis | 140,48 | 133,89 | 124,44 | 120,41 | 102,78 | 97,91 |
| ∅-Volumen | 1,22 Tsd. | 1,54 Tsd. | 3,58 Tsd. | 10,46 Tsd. | 4,90 Tsd. | 3,40 Tsd. |
| Max. Verlust [%] | -1,192 | -6,206 | -13,29 | -18,45 | -24,17 | -24,17 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 30 | 180 | 471 | 471 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 46 | 259 | 677 | 677 |
Quotes
- Geld (08:49)139,20
- Brief (08:49)139,75
- Spread (in %)0,5500 (0,40 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs139,95
- Tageshoch140,10
- Tagestief138,40
- Kurs (08:49)139,20
Kursdaten Vortag
- Vortag-Eröffnung140,95
- Vortag-Hoch141,15
- Vortag-Tief138,70
- Vortag-Schlusskurs140,10
Stammdaten
- WertpapiertypAktie
- ISINFR0000130452
- WKN853452
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}