Eiffage S.A.
Actions Port. EO 4
ISIN: FR0000130452WKN: 853452Währung: EUR
120,60 EUR
+0,75 %
+0,90
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,60EUR | 14.07. | 2.332 | 281.239,20 |
| Stuttgart | 120,40EUR | 14.07. | 199 | 23.959,60 |
| Xetra | 121,30EUR | 14.07. | 176 | 21.348,80 |
| Frankfurt | 118,95EUR | 14.07. | 90 | 10.705,50 |
| L&S | 120,60EUR | 14.07. | 87 | 10.492,20 |
| Düsseldorf | 119,75EUR | 14.07. | ||
| Hamburg | 120,00EUR | 14.07. | ||
| Quotrix | 119,95EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -4,44 | +0,21 | +2,68 | +26,63 | +39,78 |
| Volatilität [%] | 29,63 | 23,59 | 28,11 | 27,31 | 25,56 | 24,69 |
| Sharpe-Ratio | -6,885 | -2,666 | 0,0309 | 0,1328 | 0,3455 | 0,3046 |
| Hoch | 128,55 | 131,85 | 147,45 | 147,45 | 147,45 | 147,45 |
| Tief | 102,65 | 102,65 | 102,65 | 102,65 | 81,14 | 76,56 |
| Hist. Kurs | 123,65 | 126,20 | 120,35 | 117,45 | 95,24 | 86,28 |
| ∅-Preis | 121,02 | 127,10 | 131,32 | 123,12 | 105,28 | 99,96 |
| ∅-Volumen | 3,77 Tsd. | 5,54 Tsd. | 3,64 Tsd. | 4,07 Tsd. | 5,11 Tsd. | 3,61 Tsd. |
| Max. Verlust [%] | -3,195 | -8,521 | -18,24 | -18,24 | -23,46 | -24,17 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 94 | 94 | 205 | 471 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 137 | 137 | 294 | 677 |
Quotes
- Geld (14.07.)120,60
- Brief (14.07.)121,15
- Spread (in %)0,5500 (0,46 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs119,40
- Tageshoch121,25
- Tagestief102,65
- Kurs (14.07.2026)120,60
- Umsatz EUR10.492,20
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung121,10
- Vortag-Hoch121,55
- Vortag-Tief119,65
- Vortag-Schlusskurs119,70
Stammdaten
- WertpapiertypAktie
- ISINFR0000130452
- WKN853452
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}