Eiffage S.A.
Actions Port. EO 4
ISIN: FR0000130452WKN: 853452Währung: EUR
124,10 EUR
+0,57 %
+0,70
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 124,25EUR | 29.05. | 806 | 100.145,50 |
| Tradegate | 123,95EUR | 29.05. | 642 | 79.575,90 |
| L&S | 124,10EUR | 29.05. | 444 | 55.100,40 |
| Xetra | 125,05EUR | 29.05. | 437 | 54.646,85 |
| Quotrix | 125,25EUR | 29.05. | 3 | 375,75 |
| Düsseldorf | 123,60EUR | 29.05. | ||
| Frankfurt | 124,10EUR | 29.05. | ||
| Hamburg | 123,95EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | -9,32 | +4,20 | +3,12 | +23,85 | +37,58 |
| Volatilität [%] | 43,49 | 34,17 | 28,14 | 27,40 | 25,55 | 24,61 |
| Sharpe-Ratio | 4,278 | -3,460 | 0,3677 | 0,1758 | 0,3259 | 0,2977 |
| Hoch | 126,95 | 144,15 | 147,45 | 147,45 | 147,45 | 147,45 |
| Tief | 119,60 | 119,60 | 116,05 | 103,00 | 81,14 | 76,56 |
| Hist. Kurs | 119,70 | 136,85 | 119,10 | 120,35 | 100,20 | 90,20 |
| ∅-Preis | 122,98 | 130,89 | 130,51 | 122,13 | 104,07 | 99,03 |
| ∅-Volumen | 10,93 Tsd. | 4,62 Tsd. | 3,58 Tsd. | 3,84 Tsd. | 4,94 Tsd. | 3,47 Tsd. |
| Max. Verlust [%] | -2,100 | -16,12 | -18,24 | -18,24 | -23,46 | -24,17 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 63 | 92 | 205 | 471 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 92 | 137 | 294 | 677 |
Quotes
- Geld (29.05.)124,10
- Brief (29.05.)124,70
- Spread (in %)0,6000 (0,48 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs123,45
- Tageshoch125,70
- Tagestief123,45
- Kurs (29.05.2026)124,10
- Umsatz EUR55.100,40
- Gehand. Stk.444
Kursdaten Vortag
- Vortag-Eröffnung124,40
- Vortag-Hoch125,70
- Vortag-Tief122,70
- Vortag-Schlusskurs123,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000130452
- WKN853452
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}