Eiffage S.A.
Actions Port. EO 4
ISIN: FR0000130452WKN: 853452Symbol: EF3Währung: EUR
123,60 EUR
-0,96 %
-1,20
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 124,25EUR | 29.05. | 806 | 100.145,50 |
| Tradegate | 123,95EUR | 29.05. | 642 | 79.575,90 |
| L&S | 124,10EUR | 29.05. | 444 | 55.100,40 |
| Xetra | 125,05EUR | 29.05. | 437 | 54.646,85 |
| Quotrix | 125,25EUR | 29.05. | 3 | 375,75 |
| Düsseldorf | 123,60EUR | 29.05. | ||
| Frankfurt | 124,10EUR | 29.05. | ||
| Hamburg | 123,95EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -7,17 | +4,08 | +0,94 | +22,38 | +36,79 |
| Volatilität [%] | 26,54 | 34,80 | 30,27 | 28,12 | 26,16 | 24,96 |
| Sharpe-Ratio | 1,256 | -2,584 | 0,3569 | 0,1029 | 0,3104 | 0,2931 |
| Hoch | 124,80 | 142,50 | 146,70 | 146,70 | 146,70 | 146,70 |
| Tief | 121,10 | 121,10 | 117,35 | 104,80 | 81,28 | 80,00 |
| Hist. Kurs | 122,80 | 133,15 | 118,75 | 122,45 | 101,00 | 90,36 |
| ∅-Preis | 122,97 | 130,75 | 130,24 | 121,92 | 103,83 | 98,86 |
| ∅-Volumen | 420,19 | 71,74 | 128,26 | 177,68 | 118,09 | |
| Max. Verlust [%] | -1,384 | -15,02 | -17,45 | -17,45 | -23,56 | -24,10 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 62 | 96 | 205 | 471 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 91 | 141 | 294 | 674 |
Kursdaten
- Eröffnungskurs123,60
- Tageshoch123,60
- Tagestief123,60
- Kurs (29.05.2026)123,60
Kursdaten Vortag
- Vortag-Eröffnung124,80
- Vortag-Hoch124,80
- Vortag-Tief124,80
- Vortag-Schlusskurs124,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000130452
- WKN853452
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}