Eiffage S.A. Aktie - Aktienkurs - FR0000130452

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,55EUR	28.11.	516	61.687,80
Xetra	119,20EUR	28.11.	435	51.852,00
Frankfurt	119,15EUR	28.11.	283	33.719,45
Berlin	118,90EUR	28.11.
Düsseldorf	118,75EUR	28.11.
Hamburg	119,15EUR	28.11.
L&S	119,10EUR	28.11.
Quotrix	119,10EUR	28.11.
Stuttgart	119,25EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,63	+11,98	-2,54	+40,08	+26,86	+41,88
Volatilität [%]	14,08	25,83	26,88	31,83	24,26	25,03
Sharpe-Ratio	19,29	5,056	-0,1252	1,145	0,3607	0,3212
Hoch	120,25	120,25	126,05	129,05	129,05	129,05
Tief	110,45	106,05	103,85	81,60	81,60	73,48
Hist. Kurs	112,80	106,40	122,25	85,06	93,92	83,98
∅-Preis	116,29	111,26	114,24	107,34	99,11	94,69
∅-Volumen	7,91 Tsd.	2,85 Tsd.	4,38 Tsd.	4,30 Tsd.	2,43 Tsd.	1,96 Tsd.
Max. Verlust [%]		-3,534	-16,33	-18,60	-24,11	-24,11
Max. Verlustperiode (Handelstage)		7	70	138	471	471
Max. Verlustperiode (Kalendertage)		11	98	192	677	677

Quotes

Geld (28.11.)119,05
Brief (28.11.)119,75
Spread (in %)0,7000 (0,59 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs118,70
Tageshoch120,25
Tagestief118,70
Kurs (28.11.2025)119,15
Umsatz EUR33.719,45
Gehand. Stk.283

Kursdaten Vortag

Vortag-Eröffnung116,50
Vortag-Hoch118,65
Vortag-Tief116,50
Vortag-Schlusskurs118,65

Stammdaten

WertpapiertypAktie
ISINFR0000130452
WKN853452
HerkunftFrankreich
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}