Eiffage S.A.
Actions Port. EO 4
ISIN: FR0000130452WKN: 853452Symbol: EF3Währung: EUR
118,95 EUR
-0,67 %
-0,80
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,60EUR | 14.07. | 2.332 | 281.239,20 |
| Stuttgart | 120,40EUR | 14.07. | 199 | 23.959,60 |
| Xetra | 121,30EUR | 14.07. | 176 | 21.348,80 |
| Frankfurt | 118,95EUR | 14.07. | 90 | 10.705,50 |
| L&S | 120,60EUR | 14.07. | 87 | 10.492,20 |
| Düsseldorf | 119,75EUR | 14.07. | ||
| Hamburg | 120,00EUR | 14.07. | ||
| Quotrix | 119,95EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,52 | -5,22 | -1,12 | +1,36 | +24,61 | +37,99 |
| Volatilität [%] | 48,29 | 27,10 | 27,05 | 26,33 | 25,79 | 25,09 |
| Sharpe-Ratio | -7,908 | -2,043 | 0,0271 | 0,1327 | 0,3422 | 0,3052 |
| Hoch | 127,25 | 131,15 | 147,65 | 147,65 | 147,65 | 147,65 |
| Tief | 118,95 | 118,95 | 116,90 | 103,85 | 81,60 | 80,00 |
| Hist. Kurs | 127,25 | 125,50 | 120,30 | 117,35 | 95,46 | 86,20 |
| ∅-Preis | 121,80 | 127,19 | 131,52 | 123,22 | 105,29 | 100,04 |
| ∅-Volumen | 5,66 Tsd. | 2,43 Tsd. | 6,47 Tsd. | 5,21 Tsd. | 3,45 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -5,894 | -8,308 | -18,38 | -18,38 | -23,33 | -24,11 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 94 | 94 | 206 | 471 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 137 | 137 | 295 | 677 |
Kursdaten
- Eröffnungskurs119,80
- Tageshoch119,80
- Tagestief118,95
- Kurs (14.07.2026)118,95
- Umsatz EUR10.705,50
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung121,20
- Vortag-Hoch121,20
- Vortag-Tief119,75
- Vortag-Schlusskurs119,75
Stammdaten
- WertpapiertypAktie
- ISINFR0000130452
- WKN853452
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}