Eiffage S.A.
Actions Port. EO 4
ISIN: FR0000130452WKN: 853452Währung: EUR
120,40 EUR
+0,50 %
+0,60
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,60EUR | 14.07. | 2.332 | 281.239,20 |
| Stuttgart | 120,40EUR | 14.07. | 199 | 23.959,60 |
| Xetra | 121,30EUR | 14.07. | 176 | 21.348,80 |
| Frankfurt | 118,95EUR | 14.07. | 90 | 10.705,50 |
| L&S | 120,60EUR | 14.07. | 87 | 10.492,20 |
| Düsseldorf | 119,75EUR | 14.07. | ||
| Hamburg | 120,00EUR | 14.07. | ||
| Quotrix | 119,95EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | -4,71 | +2,77 | +26,52 | +39,26 | |
| Volatilität [%] | 26,91 | 22,75 | 26,35 | 26,67 | 24,23 | 24,26 |
| Sharpe-Ratio | -7,210 | -2,790 | 0,0179 | 0,1426 | 0,3539 | 0,3047 |
| Hoch | 128,35 | 131,60 | 147,30 | 147,30 | 147,30 | 147,30 |
| Tief | 118,80 | 118,80 | 116,25 | 104,35 | 81,28 | 78,74 |
| Hist. Kurs | 123,55 | 126,35 | 120,40 | 117,15 | 95,16 | 86,46 |
| ∅-Preis | 121,11 | 127,15 | 131,47 | 123,16 | 105,33 | 100,09 |
| ∅-Volumen | 125,82 Tsd. | 76,92 Tsd. | 25,06 Tsd. | 14,24 Tsd. | 5,77 Tsd. | 3,63 Tsd. |
| Max. Verlust [%] | -3,035 | -8,375 | -18,29 | -18,29 | -23,37 | -23,73 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 94 | 97 | 204 | 471 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 137 | 144 | 293 | 677 |
Kursdaten
- Eröffnungskurs119,90
- Tageshoch121,05
- Tagestief119,25
- Kurs (14.07.2026)120,40
- Umsatz EUR23.959,60
- Gehand. Stk.199
Kursdaten Vortag
- Vortag-Eröffnung121,30
- Vortag-Hoch121,40
- Vortag-Tief119,70
- Vortag-Schlusskurs119,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000130452
- WKN853452
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}