Eiffage S.A.
Actions Port. EO 4
ISIN: FR0000130452WKN: 853452Währung: EUR
140,65 EUR
+0,04 %
+0,05
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 140,95EUR | 09:26 | 76 | 10.712,20 |
| Tradegate | 140,80EUR | 09:30 | 48 | 6.758,40 |
| Düsseldorf | 138,80EUR | 08:10 | ||
| Frankfurt | 138,90EUR | 08:01 | ||
| Hamburg | 139,30EUR | 08:08 | ||
| L&S | 140,25EUR | 10:29 | ||
| Quotrix | 139,20EUR | 07:27 | ||
| Stuttgart | 140,65EUR | 09:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +5,40 | +23,00 | +26,43 | +38,50 | +60,71 |
| Volatilität [%] | 12,61 | 30,08 | 24,78 | 25,73 | 23,75 | 23,95 |
| Sharpe-Ratio | -6,116 | 2,107 | 1,724 | 0,9602 | 0,4842 | 0,4247 |
| Hoch | 144,20 | 144,20 | 147,30 | 147,30 | 147,30 | 147,30 |
| Tief | 138,75 | 123,85 | 105,85 | 104,35 | 81,28 | 78,74 |
| Hist. Kurs | 141,85 | 133,45 | 114,35 | 111,25 | 101,55 | 87,52 |
| ∅-Preis | 141,39 | 134,61 | 124,72 | 120,51 | 102,88 | 98,10 |
| ∅-Volumen | 3,66 Tsd. | 4,22 Tsd. | 3,79 Tsd. | 3,61 Tsd. | 2,02 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -1,890 | -5,687 | -12,86 | -17,54 | -23,73 | -23,73 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 31 | 160 | 471 | 471 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 47 | 231 | 677 | 677 |
Quotes
- Geld (10:03)140,50
- Brief (10:03)140,55
- Spread (in %)0,0500 (0,04 %)
- Geld Stk.367
- Brief Stk.225
Kursdaten
- Eröffnungskurs138,90
- Tageshoch141,60
- Tagestief138,75
- Kurs (09:46)140,65
Kursdaten Vortag
- Vortag-Eröffnung140,60
- Vortag-Hoch141,00
- Vortag-Tief139,10
- Vortag-Schlusskurs140,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000130452
- WKN853452
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}