Eiffage S.A. Aktie - Aktienkurs - FR0000130452

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,75EUR	15.08.	655	82.366,25
Stuttgart	125,50EUR	15.08.	68	8.534,00
L&S	125,35EUR	15.08.	22	2.757,70
Berlin	125,35EUR	15.08.
Düsseldorf	125,25EUR	15.08.
Frankfurt	125,40EUR	15.08.
Quotrix	125,60EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,89	+8,89	+38,86	+36,89	+34,28	+58,26
Volatilität [%]	6,398	15,65	28,94	25,71	21,97	25,37
Sharpe-Ratio	29,55	6,159	2,296	1,261	0,4595	0,4036
Hoch	125,90	125,90	127,50	127,50	127,50	127,50
Tief	119,55	114,95	88,52	81,36	79,78	60,90
Hist. Kurs	120,80	115,25	90,38	91,68	93,46	79,30
∅-Preis	123,04	118,75	113,64	100,77	96,93	92,73
∅-Volumen	2,79 Tsd.	5,71 Tsd.	4,68 Tsd.	2,78 Tsd.	1,47 Tsd.	1,05 Tsd.
Max. Verlust [%]		-2,068	-12,47	-15,59	-23,73	-24,71
Max. Verlustperiode (Handelstage)		9	63	123	471	471
Max. Verlustperiode (Kalendertage)		13	87	180	677	677

Kursdaten

Eröffnungskurs125,20
Tageshoch125,90
Tagestief125,20
Kurs (15.08.2025)125,50
Umsatz EUR8.534,00
Gehand. Stk.68

Kursdaten Vortag

Vortag-Eröffnung123,45
Vortag-Hoch124,70
Vortag-Tief123,45
Vortag-Schlusskurs124,70

Stammdaten

WertpapiertypAktie
ISINFR0000130452
WKN853452
HerkunftFrankreich
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}