Eiffage S.A.
Actions Port. EO 4
ISIN: FR0000130452WKN: 853452Symbol: EF3Währung: EUR
120,60 EUR
+0,37 %
+0,45
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,60EUR | 14.07. | 2.332 | 281.239,20 |
| Stuttgart | 120,40EUR | 14.07. | 199 | 23.959,60 |
| Xetra | 121,30EUR | 14.07. | 176 | 21.348,80 |
| Frankfurt | 118,95EUR | 14.07. | 90 | 10.705,50 |
| L&S | 120,60EUR | 14.07. | 87 | 10.492,20 |
| Düsseldorf | 119,75EUR | 14.07. | ||
| Hamburg | 120,00EUR | 14.07. | ||
| Quotrix | 119,95EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -4,93 | -0,12 | +2,20 | +26,26 | +39,36 |
| Volatilität [%] | 28,56 | 22,45 | 27,39 | 27,03 | 25,55 | 25,05 |
| Sharpe-Ratio | -7,841 | -2,885 | 0,0274 | 0,1281 | 0,3469 | 0,3045 |
| Hoch | 128,60 | 132,90 | 150,00 | 150,00 | 150,00 | 150,00 |
| Tief | 118,65 | 118,65 | 116,55 | 103,15 | 81,22 | 79,14 |
| Hist. Kurs | 124,50 | 126,85 | 120,75 | 118,00 | 95,52 | 86,54 |
| ∅-Preis | 121,66 | 127,47 | 131,71 | 123,46 | 105,59 | 100,28 |
| ∅-Volumen | 205,94 Tsd. | 117,28 Tsd. | 198,18 Tsd. | 174,61 Tsd. | 102,55 Tsd. | 66,52 Tsd. |
| Max. Verlust [%] | -3,494 | -8,701 | -18,01 | -18,01 | -23,07 | -23,50 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 94 | 94 | 206 | 471 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 137 | 137 | 295 | 677 |
Quotes
- Geld (14.07.)120,45
- Brief (14.07.)121,00
- Spread (in %)0,5500 (0,46 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs120,10
- Tageshoch120,65
- Tagestief118,65
- Kurs (14.07.2026)120,60
- Umsatz EUR281.239,20
- Gehand. Stk.2.332
Kursdaten Vortag
- Vortag-Eröffnung121,65
- Vortag-Hoch121,80
- Vortag-Tief119,85
- Vortag-Schlusskurs120,15
Stammdaten
- WertpapiertypAktie
- ISINFR0000130452
- WKN853452
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}