Eiffage S.A.
Actions Port. EO 4
ISIN: FR0000130452WKN: 853452Symbol: EF3Währung: EUR
120,75 EUR
-1,15 %
-1,40
Börse:
Stand:
19:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,75EUR | 19:07 | 19.607 | 2,37 Mio. |
| Stuttgart | 120,30EUR | 21:32 | 414 | 49.804,20 |
| Xetra | 121,10EUR | 11:47 | 160 | 19.376,00 |
| Hamburg | 120,85EUR | 12:18 | 100 | 12.085,00 |
| L&S | 120,35EUR | 21:52 | 100 | 12.035,00 |
| Düsseldorf | 121,95EUR | 08:10 | ||
| Frankfurt | 121,90EUR | 08:01 | ||
| Quotrix | 122,10EUR | 07:27 | ||
| Berlin | 121,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,99 | -0,45 | +2,33 | +45,06 | +26,18 | +49,93 |
| Volatilität [%] | 19,48 | 22,90 | 26,84 | 30,67 | 24,41 | 25,01 |
| Sharpe-Ratio | -16,31 | 0,4691 | 0,3178 | 1,333 | 0,3712 | 0,3782 |
| Hoch | 128,90 | 128,90 | 128,90 | 129,65 | 129,65 | 129,65 |
| Tief | 118,90 | 118,90 | 103,15 | 82,66 | 81,22 | 72,68 |
| Hist. Kurs | 128,45 | 121,30 | 118,00 | 83,24 | 95,70 | 80,54 |
| ∅-Preis | 126,09 | 123,33 | 115,28 | 111,73 | 100,44 | 95,95 |
| ∅-Volumen | 244,96 Tsd. | 146,85 Tsd. | 151,22 Tsd. | 130,99 Tsd. | 71,45 Tsd. | 48,94 Tsd. |
| Max. Verlust [%] | -5,089 | -5,089 | -16,53 | -18,63 | -23,50 | -23,50 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 92 | 165 | 471 | 471 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 137 | 238 | 677 | 677 |
Quotes
- Geld (21:53)120,35
- Brief (21:53)120,90
- Spread (in %)0,5500 (0,46 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs122,50
- Tageshoch122,50
- Tagestief118,90
- Kurs (19:07)120,75
- Umsatz EUR2,37 Mio.
- Gehand. Stk.19.607
Kursdaten Vortag
- Vortag-Eröffnung125,40
- Vortag-Hoch125,45
- Vortag-Tief120,70
- Vortag-Schlusskurs122,15
Stammdaten
- WertpapiertypAktie
- ISINFR0000130452
- WKN853452
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}