Eiffage S.A.
Actions Port. EO 4
ISIN: FR0000130452WKN: 853452Symbol: EF3Währung: EUR
123,95 EUR
0 %
0
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 124,25EUR | 29.05. | 806 | 100.145,50 |
| Tradegate | 123,95EUR | 29.05. | 642 | 79.575,90 |
| L&S | 124,10EUR | 29.05. | 444 | 55.100,40 |
| Xetra | 125,05EUR | 29.05. | 437 | 54.646,85 |
| Quotrix | 125,25EUR | 29.05. | 3 | 375,75 |
| Düsseldorf | 123,60EUR | 29.05. | ||
| Frankfurt | 124,10EUR | 29.05. | ||
| Hamburg | 123,95EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | -10,02 | +3,68 | +3,08 | +22,54 | +36,18 |
| Volatilität [%] | 40,40 | 33,19 | 27,77 | 27,25 | 25,49 | 25,06 |
| Sharpe-Ratio | 3,909 | -3,860 | 0,3329 | 0,1740 | 0,3125 | 0,2895 |
| Hoch | 126,90 | 143,95 | 150,00 | 150,00 | 150,00 | 150,00 |
| Tief | 119,85 | 119,85 | 116,55 | 103,15 | 81,22 | 79,14 |
| Hist. Kurs | 120,20 | 137,75 | 119,55 | 120,25 | 101,15 | 91,02 |
| ∅-Preis | 123,37 | 131,20 | 130,89 | 122,47 | 104,38 | 99,37 |
| ∅-Volumen | 124,23 Tsd. | 185,90 Tsd. | 200,30 Tsd. | 168,50 Tsd. | 96,73 Tsd. | 63,20 Tsd. |
| Max. Verlust [%] | -1,899 | -15,97 | -17,98 | -17,98 | -23,07 | -23,50 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 63 | 92 | 206 | 471 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 92 | 137 | 295 | 677 |
Quotes
- Geld (29.05.)123,95
- Brief (29.05.)124,50
- Spread (in %)0,5500 (0,44 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs124,35
- Tageshoch125,25
- Tagestief123,95
- Kurs (29.05.2026)123,95
- Umsatz EUR79.575,90
- Gehand. Stk.642
Kursdaten Vortag
- Vortag-Eröffnung125,50
- Vortag-Hoch125,50
- Vortag-Tief122,90
- Vortag-Schlusskurs123,95
Stammdaten
- WertpapiertypAktie
- ISINFR0000130452
- WKN853452
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}