Eiffage S.A. Aktie - Aktienkurs - FR0000130452

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,75EUR	15.08.	655	82.366,25
Stuttgart	125,50EUR	15.08.	68	8.534,00
L&S	125,35EUR	15.08.	22	2.757,70
Berlin	125,35EUR	15.08.
Düsseldorf	125,25EUR	15.08.
Frankfurt	125,40EUR	15.08.
Quotrix	125,60EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,46	+9,54	+38,07	+37,58	+34,26	+58,10
Volatilität [%]	9,968	16,97	33,78	28,42	23,73	26,68
Sharpe-Ratio	16,90	6,079	1,985	1,186	0,4421	0,4040
Hoch	126,85	126,85	129,65	129,65	129,65	129,65
Tief	119,95	114,50	89,56	81,22	80,02	60,84
Hist. Kurs	121,55	114,80	91,08	91,40	93,66	79,54
∅-Preis	123,52	119,06	114,09	101,10	97,12	93,07
∅-Volumen	71,44 Tsd.	119,06 Tsd.	126,65 Tsd.	101,93 Tsd.	51,34 Tsd.	37,57 Tsd.
Max. Verlust [%]	-0,1645	-2,809	-12,83	-15,41	-23,50	-26,25
Max. Verlustperiode (Handelstage)	1	5	63	122	471	471
Max. Verlustperiode (Kalendertage)	3	7	87	179	677	677

Quotes

Geld (15.08.)125,50
Brief (15.08.)126,10
Spread (in %)0,6000 (0,48 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs125,90
Tageshoch126,85
Tagestief125,55
Kurs (15.08.2025)125,75
Umsatz EUR82.366,25
Gehand. Stk.655

Kursdaten Vortag

Vortag-Eröffnung123,60
Vortag-Hoch125,35
Vortag-Tief123,60
Vortag-Schlusskurs124,90

Stammdaten

WertpapiertypAktie
ISINFR0000130452
WKN853452
HerkunftFrankreich
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}