Webuild S.p.A. Aktie - Aktienkurs - IT0003865570

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F"},"main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,474EUR	01.07.	300	1.042,20
Frankfurt	3,570EUR	01.07.	10	35,70
Düsseldorf	3,478EUR	01.07.
München	3,446EUR	01.07.
Berlin	3,624EUR	01.07.
Quotrix	3,598EUR	01.07.
Stuttgart	3,536EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,58	+1,40	+22,58	+67,18	+143,28	+155,63
Volatilität [%]	20,17	21,97	47,05	38,90	34,77	35,90
Sharpe-Ratio	10,76	0,2357	1,022	1,439	0,9464	0,6325
Hoch	3,754	3,754	3,808	3,808	3,808	3,808
Tief	3,236	3,192	2,456	1,980	1,140	0,1199
Hist. Kurs	3,322	3,426	2,834	2,078	1,428	1,359
∅-Preis	3,376	3,375	3,120	2,766	2,073	1,901
∅-Volumen	877,73	554,41	3,52 Tsd.	1,84 Tsd.	717,41	452,41
Max. Verlust [%]	-0,4214	-7,961	-31,62	-31,62	-31,62	-52,09
Max. Verlustperiode (Handelstage)	1	16	44	44	234	662
Max. Verlustperiode (Kalendertage)	1	24	65	65	336	943

Quotes

Geld (01.07.)3,474
Brief (01.07.)3,786
Spread (in %)0,3120 (8,98 %)
Geld Stk.582
Brief Stk.582

Kursdaten

Eröffnungskurs3,444
Tageshoch3,754
Tagestief3,440
Kurs (01.07.2025)3,474
Umsatz EUR1.042,20
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung3,422
Vortag-Hoch3,604
Vortag-Tief3,414
Vortag-Schlusskurs3,440

Stammdaten

WertpapiertypAktie
ISINIT0003865570
WKNA0ET41
HerkunftItalien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}