Webuild S.p.A. Aktie - Aktienkurs - IT0003865570

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,120EUR	15.08.	758	3.122,96
Frankfurt	3,970EUR	15.08.
Düsseldorf	4,068EUR	15.08.
München	4,122EUR	15.08.
Berlin	4,100EUR	15.08.
L&S	4,082EUR	15.08.
Quotrix	4,084EUR	15.08.
Stuttgart	3,928EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,96	+4,47	+27,28	+70,34	+164,69	+255,80
Volatilität [%]	11,53	29,38	44,98	41,41	37,54	37,03
Sharpe-Ratio	-13,23	1,767	1,247	1,445	0,9829	0,8049
Hoch	4,098	4,326	4,326	4,326	4,326	4,326
Tief	3,928	3,628	2,482	2,248	1,133	0,8315
Hist. Kurs	4,048	3,760	3,086	2,306	1,484	1,104
∅-Preis	3,988	3,856	3,369	2,996	2,174	1,962
∅-Volumen		69,59	240,14	364,26	236,83	153,91
Max. Verlust [%]	-2,964	-4,572	-30,36	-30,36	-30,36	-51,24
Max. Verlustperiode (Handelstage)	5	5	71	71	233	658
Max. Verlustperiode (Kalendertage)	7	7	104	104	335	938

Quotes

Geld (15.08.)3,908
Brief (15.08.)4,298
Spread (in %)0,3900 (9,98 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs3,942
Tageshoch3,942
Tagestief3,928
Kurs (15.08.2025)3,928

Kursdaten Vortag

Vortag-Eröffnung3,932
Vortag-Hoch3,960
Vortag-Tief3,932
Vortag-Schlusskurs3,952

Stammdaten

WertpapiertypAktie
ISINIT0003865570
WKNA0ET41
HerkunftItalien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}