Webuild S.p.A. Aktie - Aktienkurs - IT0003865570

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,506EUR	15:22	2.895	10.149,87
Frankfurt	3,430EUR	15:29	160	548,80
Berlin	3,512EUR	15:44
Düsseldorf	3,418EUR	12:31
Hamburg	3,402EUR	08:17
München	3,416EUR	08:05
L&S	3,482EUR	16:13
Quotrix	3,418EUR	07:27
Stuttgart	3,302EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,51	+7,79	-0,69	+18,28	+139,19	+185,60
Volatilität [%]	15,04	42,75	37,92	41,07	39,55	39,78
Sharpe-Ratio	6,574	2,101	0,0561	0,5433	0,8626	0,6660
Hoch	3,506	3,506	4,284	4,284	4,284	4,284
Tief	3,300	3,014	3,014	2,470	1,355	1,136
Hist. Kurs	3,346	3,182	3,454	2,900	1,434	1,201
∅-Preis	3,354	3,289	3,565	3,352	2,427	2,145
∅-Volumen	157,14	1,33 Tsd.	1,27 Tsd.	1,75 Tsd.	931,06	673,14
Max. Verlust [%]	-0,5373	-6,627	-27,17	-28,91	-28,91	-50,71
Max. Verlustperiode (Handelstage)	2	6	87	87	232	657
Max. Verlustperiode (Kalendertage)	2	8	121	121	334	940

Quotes

Geld (15:56)3,428
Brief (15:56)3,576
Spread (in %)0,1480 (4,32 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs3,506
Tageshoch3,506
Tagestief3,430
Kurs (15:29)3,430
Umsatz EUR548,80
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung3,330
Vortag-Hoch3,400
Vortag-Tief3,330
Vortag-Schlusskurs3,400

Stammdaten

WertpapiertypAktie
ISINIT0003865570
WKNA0ET41
HerkunftItalien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}