Webuild S.p.A. Aktie - Aktienkurs - IT0003865570

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,046EUR	08:02	1.662	3.400,45
Quotrix	2,014EUR	12:24	89	179,25
Düsseldorf	2,008EUR	12:30
Hamburg	1,886EUR	08:18
L&S	2,036EUR	13:53
Stuttgart	2,042EUR	13:17
Frankfurt	2,056EUR	09.09.	1.413	2.905,13
München	2,172EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,66	-8,87	-33,38	-45,67	+17,75	-9,90
Volatilität [%]	33,43	34,56	46,28	44,35	42,32	40,93
Sharpe-Ratio	-7,029	-2,987	-1,545	-1,197	0,2926	0,1062
Hoch	2,190	2,300	3,098	3,794	4,284	4,284
Tief	1,990	1,990	1,990	1,990	1,546	1,179
Hist. Kurs	2,134	2,256	3,086	3,784	1,746	2,282
∅-Preis	2,122	2,182	2,345	2,861	2,653	2,269
∅-Volumen	1,11 Tsd.	903,73	1,45 Tsd.	1,65 Tsd.	1,19 Tsd.	835,04
Max. Verlust [%]	-4,015	-10,61	-33,38	-45,67	-52,01	-52,01
Max. Verlustperiode (Handelstage)	1	19	128	252	272	636
Max. Verlustperiode (Kalendertage)	1	27	183	364	392	909

Quotes

Geld (13:38)1,999
Brief (13:38)2,084
Spread (in %)0,0850 (4,25 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs2,140
Tageshoch2,140
Tagestief1,990
Kurs (09.09.2026)2,056
Umsatz EUR2.905,13
Gehand. Stk.1.413

Kursdaten Vortag

Vortag-Eröffnung2,140
Vortag-Hoch2,142
Vortag-Tief2,140
Vortag-Schlusskurs2,142

Stammdaten

WertpapiertypAktie
ISINIT0003865570
WKNA0ET41
HerkunftItalien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}