Webuild S.p.A. Aktie - Aktienkurs - IT0003865570

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,120EUR	15.08.	758	3.122,96
Frankfurt	3,970EUR	15.08.
Düsseldorf	4,068EUR	15.08.
München	4,122EUR	15.08.
Berlin	4,100EUR	15.08.
L&S	4,082EUR	15.08.
Quotrix	4,084EUR	15.08.
Stuttgart	3,928EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,78	+4,64	+22,30	+70,39	+168,42	+256,05
Volatilität [%]	70,62	43,39	45,27	38,52	39,69	40,20
Sharpe-Ratio	-2,488	1,360	1,064	1,521	0,9609	0,7756
Hoch	4,284	4,284	4,284	4,284	4,284	4,284
Tief	3,854	3,554	2,470	2,196	1,179	0,9000
Hist. Kurs	4,126	3,794	3,246	2,330	1,479	1,115
∅-Preis	4,078	3,914	3,419	3,028	2,192	1,985
∅-Volumen	64,25	359,10	2,02 Tsd.	1,50 Tsd.	773,87	623,42
Max. Verlust [%]	-7,330	-7,330	-28,91	-28,91	-28,91	-50,71
Max. Verlustperiode (Handelstage)	2	5	48	48	232	657
Max. Verlustperiode (Kalendertage)	4	7	71	71	334	940

Quotes

Geld (15.08.)3,854
Brief (15.08.)4,258
Spread (in %)0,4040 (10,48 %)
Geld Stk.519
Brief Stk.470

Kursdaten

Eröffnungskurs3,854
Tageshoch3,970
Tagestief3,854
Kurs (15.08.2025)3,970

Kursdaten Vortag

Vortag-Eröffnung3,876
Vortag-Hoch4,018
Vortag-Tief3,876
Vortag-Schlusskurs4,004

Stammdaten

WertpapiertypAktie
ISINIT0003865570
WKNA0ET41
HerkunftItalien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}