Webuild S.p.A. Aktie - Aktienkurs - IT0003865570

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,120EUR	15.08.	758	3.122,96
Frankfurt	3,970EUR	15.08.
Düsseldorf	4,068EUR	15.08.
München	4,122EUR	15.08.
Berlin	4,100EUR	15.08.
L&S	4,082EUR	15.08.
Quotrix	4,084EUR	15.08.
Stuttgart	3,928EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	+6,60	+34,61	+77,95	+172,29	+260,96
Volatilität [%]	19,16	38,58	44,76	36,27	33,95	33,66
Sharpe-Ratio	-6,147	2,031	1,502	1,718	1,077	0,8569
Hoch	4,196	4,208	4,208	4,208	4,208	4,208
Tief	4,024	3,710	2,490	2,232	1,154	0,8645
Hist. Kurs	4,164	3,816	3,022	2,286	1,494	1,127
∅-Preis	4,085	3,950	3,377	2,983	2,177	1,974
∅-Volumen		440,15	107,42	54,35	42,13	27,59
Max. Verlust [%]	-3,362	-6,218	-27,51	-27,51	-27,51	-51,30
Max. Verlustperiode (Handelstage)	5	5	47	47	234	662
Max. Verlustperiode (Kalendertage)	7	7	70	70	336	943

Kursdaten

Eröffnungskurs4,052
Tageshoch4,068
Tagestief4,050
Kurs (15.08.2025)4,068

Kursdaten Vortag

Vortag-Eröffnung4,048
Vortag-Hoch4,050
Vortag-Tief4,024
Vortag-Schlusskurs4,024

Stammdaten

WertpapiertypAktie
ISINIT0003865570
WKNA0ET41
HerkunftItalien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}