Webuild S.p.A.
Azioni nom. o.N.
ISIN: IT0003865570WKN: A0ET41Symbol: IPJ1Währung: EUR
1,886 EUR
-5,42 %
-0,108
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,046EUR | 08:02 | 1.662 | 3.400,45 |
| Quotrix | 2,014EUR | 12:24 | 89 | 179,25 |
| Düsseldorf | 2,008EUR | 12:30 | ||
| Hamburg | 1,886EUR | 08:18 | ||
| L&S | 2,036EUR | 13:53 | ||
| Stuttgart | 2,042EUR | 13:17 | ||
| Frankfurt | 2,056EUR | 09.09. | 1.413 | 2.905,13 |
| München | 2,172EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,26 | -16,84 | -37,34 | |||
| Volatilität [%] | 63,98 | 37,86 | 50,66 | |||
| Sharpe-Ratio | -0,6714 | -3,737 | -1,397 | |||
| Hoch | 2,096 | 2,288 | 3,032 | |||
| Tief | 1,886 | 1,886 | 1,886 | |||
| Hist. Kurs | 2,012 | 2,268 | 3,010 | |||
| ∅-Preis | 2,041 | 2,144 | 2,349 | |||
| ∅-Volumen | 2,667 | |||||
| Max. Verlust [%] | -4,866 | -12,85 | -34,23 | |||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 127 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 182 |
Quotes
- Geld (13:39)1,990
- Brief (13:39)2,084
- Spread (in %)0,0940 (4,72 %)
- Geld Stk.10.200
- Brief Stk.9.700
Kursdaten
- Eröffnungskurs1,888
- Tageshoch1,888
- Tagestief1,886
- Kurs (08:18)1,886
Kursdaten Vortag
- Vortag-Eröffnung2,088
- Vortag-Hoch2,088
- Vortag-Tief1,994
- Vortag-Schlusskurs1,994
Stammdaten
- WertpapiertypAktie
- ISINIT0003865570
- WKNA0ET41
- HerkunftItalien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}