Webuild S.p.A.
Azioni nom. o.N.
ISIN: IT0003865570WKN: A0ET41Symbol: IPJ1Währung: EUR
3,418 EUR
-1,56 %
-0,054
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,418EUR | 17.10. | 11.705 | 40.007,69 |
| Quotrix | 3,360EUR | 17.10. | 304 | 1.021,44 |
| Düsseldorf | 3,378EUR | 17.10. | ||
| Frankfurt | 3,336EUR | 17.10. | ||
| München | 3,446EUR | 17.10. | ||
| Berlin | 3,402EUR | 17.10. | ||
| L&S | 3,306EUR | 17.10. | ||
| Stuttgart | 3,292EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -8,27 | ||||
| Volatilität [%] | 13,60 | 18,43 | ||||
| Sharpe-Ratio | -8,441 | -5,695 | ||||
| Hoch | 3,550 | 3,728 | ||||
| Tief | 3,386 | 3,386 | ||||
| Hist. Kurs | 3,496 | 3,726 | ||||
| ∅-Preis | 3,469 | 3,532 | ||||
| ∅-Volumen | 19,12 Tsd. | 12,15 Tsd. | ||||
| Max. Verlust [%] | -2,231 | -8,266 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 21 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 29 |
Quotes
- Geld (17.10.)3,398
- Brief (17.10.)3,420
- Spread (in %)0,0220 (0,65 %)
- Geld Stk.1.000
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,386
- Tageshoch3,418
- Tagestief3,386
- Kurs (17.10.2025)3,418
- Umsatz EUR40.007,69
- Gehand. Stk.11.705
Kursdaten Vortag
- Vortag-Eröffnung3,472
- Vortag-Hoch3,472
- Vortag-Tief3,472
- Vortag-Schlusskurs3,472
Stammdaten
- WertpapiertypAktie
- ISINIT0003865570
- WKNA0ET41
- HerkunftItalien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}