Webuild S.p.A.
Azioni nom. o.N.
ISIN: IT0003865570WKN: A0ET41Symbol: IPJ1Währung: EUR
4,120 EUR
+0,24 %
+0,010
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,120EUR | 15.08. | 758 | 3.122,96 |
| Frankfurt | 3,970EUR | 15.08. | ||
| Düsseldorf | 4,068EUR | 15.08. | ||
| München | 4,122EUR | 15.08. | ||
| Berlin | 4,100EUR | 15.08. | ||
| L&S | 4,082EUR | 15.08. | ||
| Quotrix | 4,084EUR | 15.08. | ||
| Stuttgart | 3,928EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | +5,48 | ||||
| Volatilität [%] | 16,78 | 36,90 | ||||
| Sharpe-Ratio | -7,858 | 1,763 | ||||
| Hoch | 4,228 | 4,272 | ||||
| Tief | 4,096 | 3,730 | ||||
| Hist. Kurs | 4,228 | 3,906 | ||||
| ∅-Preis | 4,138 | 3,988 | ||||
| ∅-Volumen | 18,16 Tsd. | 18,79 Tsd. | ||||
| Max. Verlust [%] | -2,791 | -5,420 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 5 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 7 |
Quotes
- Geld (15.08.)4,088
- Brief (15.08.)4,126
- Spread (in %)0,0380 (0,93 %)
- Geld Stk.764
- Brief Stk.757
Kursdaten
- Eröffnungskurs4,096
- Tageshoch4,120
- Tagestief4,096
- Kurs (15.08.2025)4,120
- Umsatz EUR3.122,96
- Gehand. Stk.758
Kursdaten Vortag
- Vortag-Eröffnung4,110
- Vortag-Hoch4,110
- Vortag-Tief4,110
- Vortag-Schlusskurs4,110
Stammdaten
- WertpapiertypAktie
- ISINIT0003865570
- WKNA0ET41
- HerkunftItalien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}