Webuild S.p.A.
Azioni nom. o.N.
ISIN: IT0003865570WKN: A0ET41Symbol: IPJ1Währung: EUR
3,548 EUR
-1,11 %
-0,040
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,564EUR | 08:10 | ||
| Frankfurt | 3,380EUR | 08:32 | ||
| Hamburg | 3,568EUR | 08:17 | ||
| L&S | 3,612EUR | 09:23 | ||
| Quotrix | 3,576EUR | 07:27 | ||
| Stuttgart | 3,568EUR | 08:06 | ||
| Tradegate | 3,548EUR | 11.02. | 5.085 | 18.041,58 |
| München | 3,592EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | -1,66 | -14,09 | |||
| Volatilität [%] | 35,38 | 31,60 | 28,83 | |||
| Sharpe-Ratio | 5,739 | -0,1138 | -0,8970 | |||
| Hoch | 3,680 | 3,680 | 4,206 | |||
| Tief | 3,476 | 3,408 | 3,194 | |||
| Hist. Kurs | 3,476 | 3,608 | 4,130 | |||
| ∅-Preis | 3,576 | 3,532 | 3,544 | |||
| ∅-Volumen | 15,77 Tsd. | 16,78 Tsd. | 12,48 Tsd. | |||
| Max. Verlust [%] | -2,500 | -5,543 | -23,41 | |||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 120 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 175 |
Quotes
- Geld (09:23)3,612
- Brief (09:23)3,618
- Spread (in %)0,0060 (0,17 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs3,560
- Tageshoch3,560
- Tagestief3,548
- Kurs (11.02.2026)3,548
- Umsatz EUR18.041,58
- Gehand. Stk.5.085
Kursdaten Vortag
- Vortag-Eröffnung3,644
- Vortag-Hoch3,644
- Vortag-Tief3,588
- Vortag-Schlusskurs3,588
Stammdaten
- WertpapiertypAktie
- ISINIT0003865570
- WKNA0ET41
- HerkunftItalien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}