Webuild S.p.A.
Azioni nom. o.N.
ISIN: IT0003865570WKN: A0ET41Währung: EUR
3,576 EUR
+0,56 %
+0,020
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,588EUR | 09:31 | ||
| Frankfurt | 3,538EUR | 09:55 | ||
| Hamburg | 3,568EUR | 08:17 | ||
| L&S | 3,594EUR | 10:55 | ||
| Quotrix | 3,576EUR | 07:27 | ||
| Stuttgart | 3,616EUR | 10:18 | ||
| Tradegate | 3,548EUR | 11.02. | 5.085 | 18.041,58 |
| München | 3,592EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +1,19 | -13,41 | +18,41 | +103,99 | +131,01 |
| Volatilität [%] | 34,54 | 31,47 | 27,52 | 36,73 | 35,41 | 35,31 |
| Sharpe-Ratio | -2,572 | 0,3140 | -1,023 | 0,5741 | 0,7906 | 0,5930 |
| Hoch | 3,658 | 3,658 | 4,166 | 4,206 | 4,206 | 4,206 |
| Tief | 3,494 | 3,392 | 3,194 | 2,650 | 1,580 | 1,183 |
| Hist. Kurs | 3,608 | 3,534 | 4,130 | 3,020 | 1,753 | 1,548 |
| ∅-Preis | 3,600 | 3,546 | 3,548 | 3,494 | 2,582 | 2,254 |
| ∅-Volumen | 38,18 | 9,531 | 70,86 | 260,94 | 279,71 | 191,82 |
| Max. Verlust [%] | -2,788 | -5,778 | -23,33 | -28,15 | -28,15 | -51,75 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 125 | 127 | 229 | 653 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 182 | 184 | 334 | 947 |
Quotes
- Geld (10:55)3,572
- Brief (10:55)3,620
- Spread (in %)0,0480 (1,34 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs3,576
- Tageshoch3,576
- Tagestief3,576
- Kurs (07:27)3,576
Kursdaten Vortag
- Vortag-Eröffnung3,556
- Vortag-Hoch3,556
- Vortag-Tief3,556
- Vortag-Schlusskurs3,556
Stammdaten
- WertpapiertypAktie
- ISINIT0003865570
- WKNA0ET41
- HerkunftItalien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}