Webuild S.p.A.
Azioni nom. o.N.
ISIN: IT0003865570WKN: A0ET41Währung: EUR
4,084 EUR
-0,10 %
-0,004
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,120EUR | 15.08. | 758 | 3.122,96 |
| Frankfurt | 3,970EUR | 15.08. | ||
| Düsseldorf | 4,068EUR | 15.08. | ||
| München | 4,122EUR | 15.08. | ||
| Berlin | 4,100EUR | 15.08. | ||
| L&S | 4,082EUR | 15.08. | ||
| Quotrix | 4,084EUR | 15.08. | ||
| Stuttgart | 3,928EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | +4,34 | +28,75 | +73,64 | +171,72 | +258,88 |
| Volatilität [%] | 21,18 | 34,41 | 43,73 | 36,48 | 36,46 | 36,59 |
| Sharpe-Ratio | -5,307 | 1,505 | 1,322 | 1,644 | 1,042 | 0,8280 |
| Hoch | 4,206 | 4,206 | 4,206 | 4,206 | 4,206 | 4,206 |
| Tief | 4,084 | 3,762 | 2,650 | 2,334 | 1,183 | 0,8735 |
| Hist. Kurs | 4,176 | 3,914 | 3,172 | 2,352 | 1,503 | 1,138 |
| ∅-Preis | 4,142 | 3,977 | 3,466 | 3,076 | 2,238 | 2,020 |
| ∅-Volumen | 410,82 | 667,98 | 277,37 | 211,41 | ||
| Max. Verlust [%] | -2,901 | -4,759 | -28,15 | -28,15 | -28,15 | -51,75 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 71 | 71 | 229 | 653 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 105 | 105 | 334 | 947 |
Kursdaten
- Eröffnungskurs4,084
- Tageshoch4,084
- Tagestief4,084
- Kurs (15.08.2025)4,084
Kursdaten Vortag
- Vortag-Eröffnung4,088
- Vortag-Hoch4,088
- Vortag-Tief4,088
- Vortag-Schlusskurs4,088
Stammdaten
- WertpapiertypAktie
- ISINIT0003865570
- WKNA0ET41
- HerkunftItalien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}