Webuild S.p.A. Aktie - Aktienkurs - IT0003865570

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,506EUR	15:22	2.895	10.149,87
Frankfurt	3,430EUR	15:29	160	548,80
Berlin	3,512EUR	15:44
Düsseldorf	3,418EUR	12:31
Hamburg	3,402EUR	08:17
München	3,416EUR	08:05
L&S	3,482EUR	16:13
Quotrix	3,418EUR	07:27
Stuttgart	3,302EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	+7,74	+3,94	+21,41	+147,83	+190,41
Volatilität [%]	9,689	32,26	33,64	40,91	34,89	34,93
Sharpe-Ratio	-5,898	1,894	0,1697	0,5610	0,9446	0,7014
Hoch	3,516	3,516	4,302	4,302	4,302	4,302
Tief	3,308	3,108	3,108	2,456	1,338	1,087
Hist. Kurs	3,416	3,232	3,350	2,868	1,405	1,199
∅-Preis	3,409	3,320	3,574	3,335	2,418	2,132
∅-Volumen		222,60	662,88	2,07 Tsd.	794,07	507,62
Max. Verlust [%]	-1,052	-4,356	-24,83	-31,62	-31,62	-52,09
Max. Verlustperiode (Handelstage)	2	12	91	91	234	662
Max. Verlustperiode (Kalendertage)	2	16	127	127	336	943

Quotes

Geld (16:11)3,484
Brief (16:11)3,488
Spread (in %)0,0040 (0,11 %)
Geld Stk.1.475
Brief Stk.1.475

Kursdaten

Eröffnungskurs3,406
Tageshoch3,516
Tagestief3,364
Kurs (16:13)3,482

Kursdaten Vortag

Vortag-Eröffnung3,418
Vortag-Hoch3,466
Vortag-Tief3,366
Vortag-Schlusskurs3,386

Stammdaten

WertpapiertypAktie
ISINIT0003865570
WKNA0ET41
HerkunftItalien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}