Webuild S.p.A. Aktie - Aktienkurs - IT0003865570

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,418EUR	17.10.	11.705	40.007,69
Quotrix	3,360EUR	17.10.	304	1.021,44
Düsseldorf	3,378EUR	17.10.
Frankfurt	3,336EUR	17.10.
München	3,446EUR	17.10.
Berlin	3,402EUR	17.10.
L&S	3,306EUR	17.10.
Stuttgart	3,292EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,36	-10,55	+17,65	+31,82	+166,40	+226,04
Volatilität [%]	36,69	23,50	40,11	39,21	34,44	35,23
Sharpe-Ratio	-3,187	-5,670	0,9391	0,8488	1,045	0,7771
Hoch	3,568	3,752	4,302	4,302	4,302	4,302
Tief	3,292	3,292	2,784	2,450	1,214	0,1199
Hist. Kurs	3,386	3,696	2,810	2,508	1,241	1,014
∅-Preis	3,423	3,503	3,575	3,216	2,315	2,061
∅-Volumen	522,29	186,22	3,36 Tsd.	2,09 Tsd.	767,48	492,13
Max. Verlust [%]	-5,597	-10,55	-20,30	-31,62	-31,62	-52,09
Max. Verlustperiode (Handelstage)	3	19	51	51	234	662
Max. Verlustperiode (Kalendertage)	3	25	71	71	336	943

Quotes

Geld (17.10.)3,306
Brief (17.10.)3,514
Spread (in %)0,2080 (6,29 %)
Geld Stk.584
Brief Stk.584

Kursdaten

Eröffnungskurs3,408
Tageshoch3,430
Tagestief3,292
Kurs (17.10.2025)3,306

Kursdaten Vortag

Vortag-Eröffnung3,450
Vortag-Hoch3,494
Vortag-Tief3,358
Vortag-Schlusskurs3,426

Stammdaten

WertpapiertypAktie
ISINIT0003865570
WKNA0ET41
HerkunftItalien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}