Webuild S.p.A. Aktie - Aktienkurs - IT0003865570

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,172EUR	10.07.	5.261	11.426,89
Düsseldorf	2,148EUR	10.07.
Frankfurt	2,108EUR	10.07.
Hamburg	2,152EUR	10.07.
München	2,164EUR	10.07.
L&S	2,154EUR	10.07.
Quotrix	2,154EUR	10.07.
Stuttgart	2,152EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,11	-10,18	-38,74	-41,85	+22,88	-2,27
Volatilität [%]	29,17	30,79	38,97	36,71	36,05	34,95
Sharpe-Ratio	-9,045	-4,081	-2,358	-1,348	0,3141	0,1054
Hoch	2,342	2,598	3,666	4,302	4,302	4,302
Tief	2,116	2,116	2,116	2,116	1,540	1,140
Hist. Kurs	2,270	2,398	3,516	3,704	1,753	2,204
∅-Preis	2,209	2,332	2,765	3,168	2,624	2,263
∅-Volumen		1,23 Tsd.	494,60	561,20	873,72	550,47
Max. Verlust [%]	-6,452	-15,64	-41,04	-48,26	-48,26	-52,09
Max. Verlustperiode (Handelstage)	4	19	106	233	233	662
Max. Verlustperiode (Kalendertage)	4	25	151	337	337	943

Quotes

Geld (10.07.)2,154
Brief (10.07.)2,174
Spread (in %)0,0200 (0,93 %)
Geld Stk.2.330
Brief Stk.2.330

Kursdaten

Eröffnungskurs2,146
Tageshoch2,176
Tagestief2,116
Kurs (10.07.2026)2,154

Kursdaten Vortag

Vortag-Eröffnung2,190
Vortag-Hoch2,196
Vortag-Tief2,126
Vortag-Schlusskurs2,146

Stammdaten

WertpapiertypAktie
ISINIT0003865570
WKNA0ET41
HerkunftItalien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}