Webuild S.p.A. Aktie - Aktienkurs - IT0003865570

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,120EUR	15.08.	758	3.122,96
Frankfurt	3,970EUR	15.08.
Düsseldorf	4,068EUR	15.08.
München	4,122EUR	15.08.
Berlin	4,100EUR	15.08.
L&S	4,082EUR	15.08.
Quotrix	4,084EUR	15.08.
Stuttgart	3,928EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+6,25	+33,92	+77,63	+173,04	+269,75
Volatilität [%]	34,52	43,52	49,54	39,82	35,11	35,67
Sharpe-Ratio	0,2226	1,752	1,376	1,592	1,055	0,8412
Hoch	4,236	4,302	4,302	4,302	4,302	4,302
Tief	3,940	3,640	2,456	2,244	1,140	0,1199
Hist. Kurs	4,078	3,842	3,048	2,298	1,495	1,104
∅-Preis	4,018	3,927	3,375	2,989	2,178	1,969
∅-Volumen		72,59	3,38 Tsd.	1,87 Tsd.	694,54	450,61
Max. Verlust [%]	-3,237	-5,654	-31,62	-31,62	-31,62	-52,09
Max. Verlustperiode (Handelstage)	4	6	44	44	234	662
Max. Verlustperiode (Kalendertage)	6	8	65	65	336	943

Quotes

Geld (15.08.)4,082
Brief (15.08.)4,124
Spread (in %)0,0420 (1,03 %)
Geld Stk.507
Brief Stk.507

Kursdaten

Eröffnungskurs3,954
Tageshoch4,102
Tagestief3,946
Kurs (15.08.2025)4,082

Kursdaten Vortag

Vortag-Eröffnung4,050
Vortag-Hoch4,120
Vortag-Tief3,940
Vortag-Schlusskurs3,946

Stammdaten

WertpapiertypAktie
ISINIT0003865570
WKNA0ET41
HerkunftItalien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}