Webuild S.p.A. Aktie - Aktienkurs - IT0003865570

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,046EUR	08:02	1.662	3.400,45
Quotrix	2,014EUR	12:24	89	179,25
Düsseldorf	2,008EUR	12:30
Hamburg	1,886EUR	08:18
L&S	2,036EUR	13:53
Stuttgart	2,042EUR	13:17
Frankfurt	2,056EUR	09.09.	1.413	2.905,13
München	2,172EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	-6,38	-27,98	-39,63	+18,95	-7,26
Volatilität [%]	8,279	15,18	33,40	28,42	28,51	26,93
Sharpe-Ratio	4,678	-5,057	-1,838	-1,711	0,2747	0,0055
Hoch	2,178	2,320	3,016	3,728	4,254	4,254
Tief	2,158	2,158	2,118	2,118	1,626	1,209
Hist. Kurs	2,158	2,320	3,016	3,598	1,826	2,342
∅-Preis	2,172	2,228	2,386	2,905	2,705	2,312
∅-Volumen		38,64	372,90	372,84	437,25	314,71
Max. Verlust [%]	-0,2755	-6,983	-29,77	-43,19	-50,21	-50,21
Max. Verlustperiode (Handelstage)	2	22	127	248	276	638
Max. Verlustperiode (Kalendertage)	2	30	182	358	398	909

Quotes

Geld (13:39)2,032
Brief (13:39)2,044
Spread (in %)0,0120 (0,59 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs2,172
Tageshoch2,172
Tagestief2,172
Kurs (09.09.2026)2,172

Kursdaten Vortag

Vortag-Eröffnung2,172
Vortag-Hoch2,172
Vortag-Tief2,172
Vortag-Schlusskurs2,172

Stammdaten

WertpapiertypAktie
ISINIT0003865570
WKNA0ET41
HerkunftItalien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}