Webuild S.p.A. Aktie - Aktienkurs - IT0003865570

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,184EUR	12:17	158	345,07
Düsseldorf	2,156EUR	12:30
Frankfurt	2,104EUR	09:55
Hamburg	2,028EUR	08:17
Hannover	2,032EUR	08:10
L&S	2,166EUR	13:34
Quotrix	2,122EUR	07:27
Stuttgart	2,166EUR	13:18
München	2,072EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+9,63	-24,71	-36,91	+17,59	-7,66
Volatilität [%]	48,65	28,34	26,32	29,96	29,19	27,36
Sharpe-Ratio	-0,2351	4,150	-2,034	-1,459	0,2625	0,0066
Hoch	2,168	2,168	2,752	3,638	4,254	4,254
Tief	2,072	1,862	1,862	1,862	1,722	1,209
Hist. Kurs	2,078	1,890	2,752	3,284	1,762	2,244
∅-Preis	2,106	1,964	2,213	2,646	2,721	2,304
∅-Volumen			325,84	289,41	438,41	307,10
Max. Verlust [%]	-4,428	-4,428	-32,34	-48,82	-56,23	-56,23
Max. Verlustperiode (Handelstage)	1	5	130	190	318	595
Max. Verlustperiode (Kalendertage)	1	7	182	269	456	848

Quotes

Geld (13:19)2,166
Brief (13:19)2,170
Spread (in %)0,0040 (0,18 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs2,072
Tageshoch2,072
Tagestief2,072
Kurs (06.11.2026)2,072

Kursdaten Vortag

Vortag-Eröffnung2,168
Vortag-Hoch2,168
Vortag-Tief2,168
Vortag-Schlusskurs2,168

Stammdaten

WertpapiertypAktie
ISINIT0003865570
WKNA0ET41
HerkunftItalien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}