Webuild S.p.A. Aktie - Aktienkurs - IT0003865570

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	3,564EUR	08:10
Frankfurt	3,380EUR	08:32
Hamburg	3,568EUR	08:17
L&S	3,612EUR	09:23
Quotrix	3,576EUR	07:27
Stuttgart	3,568EUR	08:06
Tradegate	3,548EUR	11.02.	5.085	18.041,58
München	3,592EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,69	+1,70	-14,39	+16,32	+109,32	+130,70
Volatilität [%]	21,01	23,08	21,29	31,92	26,33	26,37
Sharpe-Ratio	7,921	0,8580	-1,451	0,5708	0,9819	0,6818
Hoch	3,638	3,638	4,196	4,254	4,254	4,254
Tief	3,498	3,428	3,212	2,506	1,626	1,209
Hist. Kurs	3,498	3,532	4,196	3,088	1,716	1,557
∅-Preis	3,577	3,536	3,548	3,492	2,578	2,251
∅-Volumen			405,27	559,89	398,92	285,43
Max. Verlust [%]	-1,264	-4,725	-23,45	-28,27	-28,27	-49,67
Max. Verlustperiode (Handelstage)	1	15	126	129	232	660
Max. Verlustperiode (Kalendertage)	1	21	183	188	334	939

Quotes

Geld (09:09)3,602
Brief (09:09)3,610
Spread (in %)0,0080 (0,22 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs3,592
Tageshoch3,592
Tagestief3,592
Kurs (11.02.2026)3,592

Kursdaten Vortag

Vortag-Eröffnung3,638
Vortag-Hoch3,638
Vortag-Tief3,638
Vortag-Schlusskurs3,638

Stammdaten

WertpapiertypAktie
ISINIT0003865570
WKNA0ET41
HerkunftItalien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}