Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Symbol: OBAWährung: EUR
15,90 EUR
-1,85 %
-0,30
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,90EUR | 28.08. | 10 | 159,00 |
| L&S | 15,80EUR | 28.08. | ||
| Quotrix | 16,10EUR | 28.08. | ||
| Stuttgart | 15,80EUR | 28.08. | ||
| Düsseldorf | 15,60EUR | 28.08. | ||
| Frankfurt | 16,00EUR | 28.08. | ||
| Hamburg | 15,70EUR | 28.08. | ||
| Hannover | 15,90EUR | 28.08. | ||
| München | 16,10EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -10,67 | -32,63 | +16,91 | +89,29 | |
| Volatilität [%] | 33,53 | 35,52 | 43,13 | 41,84 | 35,65 | |
| Sharpe-Ratio | 5,874 | -2,906 | -1,582 | 0,5743 | 0,7243 | |
| Hoch | 16,50 | 18,00 | 24,20 | 24,40 | 24,40 | |
| Tief | 15,70 | 15,70 | 15,70 | 13,10 | 7,450 | |
| Hist. Kurs | 15,70 | 17,80 | 23,60 | 13,60 | 8,400 | |
| ∅-Preis | 16,16 | 16,70 | 18,69 | 17,89 | 13,39 | |
| ∅-Volumen | 422,06 | 859,48 | 3,68 Tsd. | 2,97 Tsd. | 1,76 Tsd. | |
| Max. Verlust [%] | -1,220 | -12,29 | -33,47 | -35,66 | -35,66 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 125 | 138 | 185 | |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 178 | 197 | 269 |
Quotes
- Geld (28.08.)15,80
- Brief (28.08.)16,20
- Spread (in %)0,4000 (2,53 %)
- Geld Stk.318
- Brief Stk.309
Kursdaten
- Eröffnungskurs15,90
- Tageshoch15,90
- Tagestief15,90
- Kurs (28.08.2026)15,90
- Umsatz EUR159,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,20
- Vortag-Tief16,20
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}