Obayashi Corp. Aktie - Aktienkurs - JP3190000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	16,10EUR	15:59
Quotrix	16,30EUR	07:27
Stuttgart	16,00EUR	14:31
Düsseldorf	16,00EUR	12:30
Frankfurt	16,10EUR	15:25
Hamburg	15,90EUR	08:14
Hannover	16,00EUR	09:10
München	16,30EUR	08:07
Tradegate	16,20EUR	12.10.	1	16,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,99	-4,71	-21,36	+23,66	+96,36
Volatilität [%]	29,09	20,96	38,01	42,00	35,64
Sharpe-Ratio	-6,554	-2,744	-1,091	0,6618	0,7426
Hoch	16,70	17,40	21,20	24,40	24,40
Tief	16,00	16,00	15,70	13,10	7,450
Hist. Kurs	16,70	17,00	20,60	13,10	8,250
∅-Preis	16,38	16,86	17,65	18,22	13,75
∅-Volumen	569,48	352,58	2,08 Tsd.	2,92 Tsd.	1,73 Tsd.
Max. Verlust [%]	-4,192	-7,514	-25,24	-35,66	-35,66
Max. Verlustperiode (Handelstage)	4	13	108	170	185
Max. Verlustperiode (Kalendertage)	6	19	152	243	269

Quotes

Geld (16:21)16,00
Brief (16:21)16,40
Spread (in %)0,4000 (2,50 %)
Geld Stk.314
Brief Stk.304

Kursdaten

Eröffnungskurs16,20
Tageshoch16,20
Tagestief16,20
Kurs (12.10.2026)16,20
Umsatz EUR16,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung16,20
Vortag-Hoch16,20
Vortag-Tief16,00
Vortag-Schlusskurs16,00

Stammdaten

WertpapiertypAktie
ISINJP3190000004
WKN858426
HerkunftJapan
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}