Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Symbol: OBAWährung: EUR
17,50 EUR
+0,57 %
+0,10
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 28.11. | 2 | 34,80 |
| L&S | 17,40EUR | 28.11. | ||
| Quotrix | 17,70EUR | 28.11. | ||
| Stuttgart | 17,40EUR | 28.11. | ||
| München | 17,40EUR | 28.11. | ||
| Berlin | 17,60EUR | 28.11. | ||
| Düsseldorf | 17,30EUR | 28.11. | ||
| Frankfurt | 17,50EUR | 28.11. | ||
| Hamburg | 17,60EUR | 28.11. | ||
| Hannover | 17,40EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +21,53 | +30,60 | +37,80 | +150,00 | +131,79 |
| Volatilität [%] | 13,93 | 43,30 | 29,22 | 30,02 | 33,04 | 32,30 |
| Sharpe-Ratio | 6,164 | 5,187 | 1,812 | 1,143 | 1,002 | 0,6100 |
| Hoch | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 |
| Tief | 17,00 | 14,40 | 12,40 | 10,70 | 6,550 | 6,250 |
| Hist. Kurs | 17,20 | 14,40 | 13,40 | 12,70 | 7,000 | 7,550 |
| ∅-Preis | 17,30 | 15,96 | 13,86 | 13,25 | 10,33 | 8,983 |
| ∅-Volumen | 2,50 Tsd. | 821,60 | 187,00 | 230,35 | 338,69 | 334,64 |
| Max. Verlust [%] | -1,156 | -3,727 | -11,81 | -19,85 | -21,58 | -21,88 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 46 | 97 | 114 | 581 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 64 | 147 | 165 | 833 |
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,50
- Tagestief17,40
- Kurs (28.11.2025)17,50
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,40
- Vortag-Tief17,40
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}