Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Symbol: OBAWährung: EUR
19,10 EUR
0 %
0
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,60EUR | 12:34 | 2 | 39,20 |
| L&S | 19,00EUR | 21:45 | ||
| Quotrix | 19,60EUR | 07:27 | ||
| Stuttgart | 19,00EUR | 21:31 | ||
| Düsseldorf | 19,00EUR | 19:31 | ||
| Frankfurt | 19,10EUR | 15:25 | ||
| Hamburg | 19,30EUR | 08:06 | ||
| Hannover | 19,10EUR | 17:25 | ||
| München | 19,20EUR | 13.01. | ||
| Berlin | 17,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,30 | +10,40 | +52,80 | +50,39 | +187,22 | |
| Volatilität [%] | 46,05 | 30,79 | 32,04 | 30,72 | 30,97 | |
| Sharpe-Ratio | 9,550 | 4,778 | 2,705 | 1,406 | 1,198 | |
| Hoch | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | |
| Tief | 17,80 | 17,30 | 12,30 | 11,20 | 6,600 | |
| Hist. Kurs | 17,80 | 17,30 | 12,50 | 12,70 | 6,650 | |
| ∅-Preis | 18,66 | 17,92 | 14,88 | 13,81 | 10,72 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,5208 | -3,333 | -11,81 | -13,64 | -17,42 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 26 | 73 | 116 | |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 36 | 101 | 167 |
Quotes
- Geld (21:36)19,10
- Brief (21:36)19,50
- Spread (in %)0,4000 (2,09 %)
- Geld Stk.264
- Brief Stk.256
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,10
- Tagestief19,10
- Kurs (17:25)19,10
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,10
- Vortag-Tief19,00
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}