Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Symbol: OBAWährung: EUR
17,30 EUR
-4,42 %
-0,80
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,50EUR | 29.05. | 10 | 175,00 |
| L&S | 17,40EUR | 29.05. | ||
| Quotrix | 17,80EUR | 29.05. | ||
| Stuttgart | 17,30EUR | 29.05. | ||
| Düsseldorf | 17,10EUR | 29.05. | ||
| Frankfurt | 17,30EUR | 29.05. | ||
| Hamburg | 17,50EUR | 29.05. | ||
| Hannover | 17,30EUR | 29.05. | ||
| München | 17,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -12,18 | -0,57 | +32,06 | +126,14 | |
| Volatilität [%] | 60,67 | 51,84 | 43,15 | 37,13 | 34,11 | |
| Sharpe-Ratio | 1,179 | -2,947 | 0,1411 | 0,8749 | 0,8904 | |
| Hoch | 18,20 | 21,20 | 24,00 | 24,00 | 24,00 | |
| Tief | 17,10 | 17,10 | 16,70 | 12,30 | 7,300 | |
| Hist. Kurs | 17,10 | 19,70 | 17,40 | 13,10 | 7,650 | |
| ∅-Preis | 17,67 | 18,83 | 19,66 | 16,66 | 12,37 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,945 | -19,34 | -28,75 | -28,75 | -28,75 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 74 | 74 | 116 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 107 | 107 | 167 |
Kursdaten
- Eröffnungskurs17,50
- Tageshoch17,50
- Tagestief17,30
- Kurs (29.05.2026)17,30
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,10
- Vortag-Tief18,00
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}