Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Währung: EUR
17,20 EUR
+0,58 %
+0,10
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,20EUR | 14.07. | ||
| Quotrix | 17,20EUR | 14.07. | ||
| Stuttgart | 17,10EUR | 14.07. | ||
| Düsseldorf | 17,00EUR | 14.07. | ||
| Frankfurt | 17,20EUR | 14.07. | ||
| Hamburg | 17,20EUR | 14.07. | ||
| Hannover | 17,20EUR | 14.07. | ||
| München | 17,20EUR | 14.07. | ||
| Tradegate | 17,40EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | +2,38 | -9,47 | +36,51 | +121,94 | +147,48 |
| Volatilität [%] | 42,55 | 46,73 | 48,46 | 40,72 | 36,57 | 31,94 |
| Sharpe-Ratio | -6,690 | 0,6326 | -0,2371 | 0,8995 | 0,8357 | 0,6485 |
| Hoch | 18,10 | 18,50 | 25,00 | 25,00 | 25,00 | 25,00 |
| Tief | 16,90 | 16,40 | 15,70 | 12,30 | 7,300 | 6,200 |
| Hist. Kurs | 17,90 | 16,80 | 19,00 | 12,60 | 7,750 | 6,950 |
| ∅-Preis | 17,38 | 17,39 | 19,52 | 17,20 | 12,84 | 10,45 |
| ∅-Volumen | 444,24 | 553,96 | 288,75 | 196,64 | 168,74 | |
| Max. Verlust [%] | -4,469 | -6,180 | -33,06 | -33,06 | -33,06 | -33,06 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 105 | 105 | 105 | 376 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 152 | 152 | 152 | 537 |
Quotes
- Geld (14.07.)17,20
- Brief (14.07.)17,50
- Spread (in %)0,3000 (1,74 %)
- Geld Stk.2.922
- Brief Stk.2.922
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,20
- Tagestief16,90
- Kurs (14.07.2026)17,20
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch17,20
- Vortag-Tief17,00
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}