Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Währung: EUR
23,60 EUR
+4,42 %
+1,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,60EUR | 27.02. | 16 | 377,60 |
| Tradegate | 23,60EUR | 27.02. | 6 | 141,60 |
| L&S | 23,60EUR | 27.02. | ||
| Quotrix | 24,80EUR | 27.02. | ||
| Stuttgart | 23,80EUR | 27.02. | ||
| Düsseldorf | 23,40EUR | 27.02. | ||
| Hamburg | 24,00EUR | 27.02. | ||
| Hannover | 23,80EUR | 27.02. | ||
| München | 24,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +25,53 | +71,01 | +84,38 | +244,53 | +237,14 |
| Volatilität [%] | 40,51 | 48,14 | 35,43 | 32,75 | 33,13 | 29,93 |
| Sharpe-Ratio | 4,355 | 5,503 | 3,085 | 1,942 | 1,317 | 0,8731 |
| Hoch | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 |
| Tief | 19,00 | 17,10 | 12,60 | 10,90 | 6,650 | 3,860 |
| Hist. Kurs | 22,80 | 18,80 | 13,80 | 12,80 | 6,850 | 7,000 |
| ∅-Preis | 23,00 | 21,69 | 16,89 | 14,91 | 11,39 | 9,576 |
| ∅-Volumen | 2,21 Tsd. | 434,39 | 335,54 | 172,79 | 169,37 | |
| Max. Verlust [%] | -2,586 | -9,091 | -11,81 | -13,67 | -16,91 | -21,88 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 23 | 61 | 98 | 598 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 31 | 85 | 147 | 850 |
Quotes
- Geld (27.02.)23,60
- Brief (27.02.)24,00
- Spread (in %)0,4000 (1,69 %)
- Geld Stk.4.410
- Brief Stk.4.410
Kursdaten
- Eröffnungskurs22,60
- Tageshoch25,00
- Tagestief22,20
- Kurs (27.02.2026)23,60
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,20
- Vortag-Tief19,00
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}