Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Währung: EUR
17,40 EUR
-0,57 %
-0,10
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 28.11. | 2 | 34,80 |
| L&S | 17,40EUR | 28.11. | ||
| Quotrix | 17,70EUR | 28.11. | ||
| Stuttgart | 17,40EUR | 28.11. | ||
| München | 17,40EUR | 28.11. | ||
| Berlin | 17,60EUR | 28.11. | ||
| Düsseldorf | 17,30EUR | 28.11. | ||
| Frankfurt | 17,50EUR | 28.11. | ||
| Hamburg | 17,60EUR | 28.11. | ||
| Hannover | 17,40EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +21,68 | +32,82 | +30,83 | +148,57 | +130,46 |
| Volatilität [%] | 10,36 | 50,76 | 31,29 | 30,98 | 32,15 | 29,52 |
| Sharpe-Ratio | 5,439 | 4,485 | 1,807 | 0,9480 | 1,013 | 0,6305 |
| Hoch | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 |
| Tief | 15,70 | 13,00 | 12,00 | 10,90 | 6,500 | 3,860 |
| Hist. Kurs | 17,20 | 14,30 | 13,10 | 13,30 | 7,000 | 7,550 |
| ∅-Preis | 17,30 | 15,90 | 13,84 | 13,30 | 10,37 | 8,994 |
| ∅-Volumen | 24,24 | 130,13 | 106,51 | 134,81 | ||
| Max. Verlust [%] | -0,5714 | -4,908 | -11,81 | -16,91 | -16,91 | -21,88 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 31 | 98 | 98 | 598 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 43 | 147 | 147 | 850 |
Quotes
- Geld (28.11.)17,40
- Brief (28.11.)17,80
- Spread (in %)0,4000 (2,30 %)
- Geld Stk.1.146
- Brief Stk.1.146
Kursdaten
- Eröffnungskurs17,50
- Tageshoch17,60
- Tagestief15,70
- Kurs (28.11.2025)17,40
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch17,60
- Vortag-Tief17,00
- Vortag-Schlusskurs17,50
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}