Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Währung: EUR
17,40 EUR
-3,87 %
-0,70
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,50EUR | 29.05. | 10 | 175,00 |
| L&S | 17,40EUR | 29.05. | ||
| Quotrix | 17,80EUR | 29.05. | ||
| Stuttgart | 17,30EUR | 29.05. | ||
| Düsseldorf | 17,10EUR | 29.05. | ||
| Frankfurt | 17,30EUR | 29.05. | ||
| Hamburg | 17,50EUR | 29.05. | ||
| Hannover | 17,30EUR | 29.05. | ||
| München | 17,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -12,12 | +32,82 | +128,95 | +154,01 | |
| Volatilität [%] | 52,88 | 43,12 | 45,76 | 38,98 | 35,75 | 31,47 |
| Sharpe-Ratio | 1,277 | -3,605 | 0,1842 | 0,8669 | 0,8779 | 0,6721 |
| Hoch | 18,40 | 21,40 | 25,00 | 25,00 | 25,00 | 25,00 |
| Tief | 17,00 | 17,00 | 15,70 | 12,00 | 7,300 | 6,200 |
| Hist. Kurs | 17,20 | 19,80 | 17,40 | 13,10 | 7,600 | 6,850 |
| ∅-Preis | 17,73 | 18,89 | 19,69 | 16,67 | 12,44 | 10,19 |
| ∅-Volumen | 130,31 | 488,47 | 250,12 | 183,40 | 162,03 | |
| Max. Verlust [%] | -4,396 | -18,10 | -28,93 | -28,93 | -28,93 | -28,93 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 74 | 74 | 98 | 376 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 107 | 107 | 147 | 537 |
Quotes
- Geld (29.05.)17,40
- Brief (29.05.)17,70
- Spread (in %)0,3000 (1,72 %)
- Geld Stk.2.769
- Brief Stk.2.769
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,70
- Tagestief17,20
- Kurs (29.05.2026)17,40
Kursdaten Vortag
- Vortag-Eröffnung17,70
- Vortag-Hoch18,30
- Vortag-Tief17,70
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}