Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Währung: EUR
19,10 EUR
+1,06 %
+0,20
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,60EUR | 12:34 | 2 | 39,20 |
| L&S | 19,10EUR | 21:57 | ||
| Quotrix | 19,60EUR | 07:27 | ||
| Stuttgart | 19,00EUR | 21:31 | ||
| Düsseldorf | 19,00EUR | 19:31 | ||
| Frankfurt | 19,10EUR | 15:25 | ||
| Hamburg | 19,30EUR | 08:06 | ||
| Hannover | 19,10EUR | 17:25 | ||
| München | 19,20EUR | 13.01. | ||
| Berlin | 17,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,30 | +9,14 | +51,59 | +56,56 | +187,22 | +159,86 |
| Volatilität [%] | 35,04 | 25,54 | 31,30 | 30,76 | 32,28 | 29,51 |
| Sharpe-Ratio | 10,69 | 4,459 | 2,635 | 1,495 | 1,151 | 0,7041 |
| Hoch | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 |
| Tief | 17,60 | 17,00 | 12,30 | 10,90 | 6,500 | 3,860 |
| Hist. Kurs | 17,80 | 17,50 | 12,60 | 12,20 | 6,650 | 7,350 |
| ∅-Preis | 18,58 | 17,88 | 14,89 | 13,82 | 10,78 | 9,221 |
| ∅-Volumen | 3,920 | 3,122 | 25,64 | 130,35 | 104,62 | 135,17 |
| Max. Verlust [%] | -0,5263 | -2,260 | -11,81 | -16,30 | -16,91 | -21,88 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 23 | 61 | 98 | 598 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 31 | 85 | 147 | 850 |
Quotes
- Geld (21:57)19,10
- Brief (21:57)19,50
- Spread (in %)0,4000 (2,09 %)
- Geld Stk.2.653
- Brief Stk.2.653
Kursdaten
- Eröffnungskurs18,90
- Tageshoch19,90
- Tagestief18,90
- Kurs (21:57)19,10
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,90
- Vortag-Tief18,80
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}