Obayashi Corp. Aktie - Aktienkurs - JP3190000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	16,10EUR	15:59
Quotrix	16,30EUR	07:27
Stuttgart	16,00EUR	14:31
Düsseldorf	16,00EUR	12:30
Frankfurt	16,10EUR	15:25
Hamburg	15,90EUR	08:14
Hannover	16,00EUR	09:10
München	16,30EUR	08:07
Tradegate	16,20EUR	12.10.	1	16,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,23	-4,73	-20,30	+26,77	+97,55	+126,76
Volatilität [%]	19,64	27,30	34,79	41,36	36,65	32,19
Sharpe-Ratio	-8,040	-2,616	-1,223	0,6982	0,7244	0,5890
Hoch	16,50	17,60	21,40	25,00	25,00	25,00
Tief	15,70	14,90	14,90	12,60	7,300	6,200
Hist. Kurs	16,30	16,90	20,20	12,70	8,150	7,100
∅-Preis	16,06	16,66	17,44	18,00	13,56	10,94
∅-Volumen		5,373	275,81	366,53	222,40	181,41
Max. Verlust [%]	-2,454	-9,143	-25,71	-35,54	-35,54	-35,54
Max. Verlustperiode (Handelstage)	3	17	109	170	170	376
Max. Verlustperiode (Kalendertage)	5	25	153	243	243	537

Quotes

Geld (16:32)16,10
Brief (16:32)16,50
Spread (in %)0,4000 (2,48 %)
Geld Stk.3.145
Brief Stk.3.145

Kursdaten

Eröffnungskurs16,20
Tageshoch16,20
Tagestief16,00
Kurs (15:59)16,10

Kursdaten Vortag

Vortag-Eröffnung15,90
Vortag-Hoch15,90
Vortag-Tief15,80
Vortag-Schlusskurs15,90

Stammdaten

WertpapiertypAktie
ISINJP3190000004
WKN858426
HerkunftJapan
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}