Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Währung: EUR
13,90 EUR
+2,96 %
+0,40
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,90EUR | 10:20 | ||
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 13,80EUR | 07:46 | ||
| Berlin | 13,90EUR | 10:05 | ||
| Düsseldorf | 13,70EUR | 09:30 | ||
| Frankfurt | 13,90EUR | 09:59 | ||
| Hannover | 13,80EUR | 08:01 | ||
| München | 13,90EUR | 08:02 | ||
| Tradegate | 13,60EUR | 15.10. | 5 | 68,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | -3,47 | +10,32 | +19,83 | +113,85 | +93,06 |
| Volatilität [%] | 74,53 | 34,23 | 27,70 | 28,59 | 31,34 | 29,10 |
| Sharpe-Ratio | 0,2541 | -2,153 | 0,5602 | 0,6014 | 0,8475 | 0,4987 |
| Hoch | 13,90 | 14,80 | 14,80 | 15,60 | 15,60 | 15,60 |
| Tief | 12,60 | 12,60 | 12,00 | 9,750 | 6,250 | 3,860 |
| Hist. Kurs | 13,50 | 14,40 | 12,60 | 11,60 | 6,500 | 7,200 |
| ∅-Preis | 13,16 | 13,67 | 13,32 | 12,84 | 10,00 | 8,791 |
| ∅-Volumen | 0,6364 | 129,71 | 117,77 | 102,42 | 132,56 | |
| Max. Verlust [%] | -5,926 | -11,81 | -13,67 | -16,91 | -16,91 | -21,88 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 61 | 98 | 98 | 598 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 85 | 147 | 147 | 850 |
Quotes
- Geld (10:26)13,90
- Brief (10:26)14,10
- Spread (in %)0,2000 (1,44 %)
- Geld Stk.3.693
- Brief Stk.3.693
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,90
- Tagestief13,50
- Kurs (10:20)13,90
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,70
- Vortag-Tief13,30
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}