Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Währung: EUR
17,20 EUR
0 %
0
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,20EUR | 14.07. | ||
| Quotrix | 17,20EUR | 14.07. | ||
| Stuttgart | 17,10EUR | 14.07. | ||
| Düsseldorf | 17,00EUR | 14.07. | ||
| Frankfurt | 17,20EUR | 14.07. | ||
| Hamburg | 17,20EUR | 14.07. | ||
| Hannover | 17,20EUR | 14.07. | ||
| München | 17,20EUR | 14.07. | ||
| Tradegate | 17,40EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | +2,99 | -12,24 | +35,43 | ||
| Volatilität [%] | 26,94 | 44,09 | 57,86 | 46,02 | ||
| Sharpe-Ratio | -13,11 | 0,9623 | -0,2312 | 0,9030 | ||
| Hoch | 18,20 | 18,30 | 24,80 | 24,80 | ||
| Tief | 17,20 | 16,70 | 16,40 | 12,50 | ||
| Hist. Kurs | 18,20 | 16,70 | 19,60 | 12,70 | ||
| ∅-Preis | 17,64 | 17,51 | 19,76 | 17,40 | ||
| ∅-Volumen | 33,43 | 100,55 | 57,85 | |||
| Max. Verlust [%] | -5,495 | -6,145 | -33,87 | -33,87 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 93 | 93 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 136 | 136 |
Quotes
- Geld (14.07.)17,20
- Brief (14.07.)17,50
- Spread (in %)0,3000 (1,74 %)
- Geld Stk.177
- Brief Stk.174
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,20
- Tagestief17,20
- Kurs (14.07.2026)17,20
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch17,20
- Vortag-Tief17,20
- Vortag-Schlusskurs17,20
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}