Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Symbol: OBAWährung: EUR
17,40 EUR
-3,33 %
-0,60
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,50EUR | 29.05. | 10 | 175,00 |
| L&S | 17,40EUR | 29.05. | ||
| Quotrix | 17,80EUR | 29.05. | ||
| Stuttgart | 17,30EUR | 29.05. | ||
| Düsseldorf | 17,10EUR | 29.05. | ||
| Frankfurt | 17,30EUR | 29.05. | ||
| Hamburg | 17,50EUR | 29.05. | ||
| Hannover | 17,30EUR | 29.05. | ||
| München | 17,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -11,22 | +32,82 | +127,45 | +148,57 | |
| Volatilität [%] | 45,01 | 43,46 | 39,19 | 34,41 | 32,84 | 29,07 |
| Sharpe-Ratio | 0,7806 | -3,300 | 0,1443 | 0,9326 | 0,9178 | 0,6891 |
| Hoch | 18,40 | 21,20 | 24,20 | 24,20 | 24,20 | 24,20 |
| Tief | 17,20 | 17,20 | 17,00 | 11,80 | 7,250 | 6,200 |
| Hist. Kurs | 17,30 | 19,60 | 17,40 | 13,10 | 7,650 | 7,000 |
| ∅-Preis | 17,78 | 18,96 | 19,83 | 16,75 | 12,40 | 10,18 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,918 | -17,62 | -27,92 | -27,92 | -27,92 | -27,92 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 62 | 62 | 116 | 375 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 91 | 91 | 167 | 537 |
Kursdaten
- Eröffnungskurs17,50
- Tageshoch17,50
- Tagestief17,40
- Kurs (29.05.2026)17,40
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,20
- Vortag-Tief18,00
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}