Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Symbol: OBAWährung: EUR
17,20 EUR
-0,58 %
-0,10
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,20EUR | 14.07. | ||
| Quotrix | 17,20EUR | 14.07. | ||
| Stuttgart | 17,10EUR | 14.07. | ||
| Düsseldorf | 17,00EUR | 14.07. | ||
| Frankfurt | 17,20EUR | 14.07. | ||
| Hamburg | 17,20EUR | 14.07. | ||
| Hannover | 17,20EUR | 14.07. | ||
| München | 17,20EUR | 14.07. | ||
| Tradegate | 17,40EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | +3,61 | -10,88 | +36,51 | +119,11 | +145,71 |
| Volatilität [%] | 28,30 | 40,10 | 41,31 | 36,19 | 33,36 | 29,53 |
| Sharpe-Ratio | -11,37 | 1,365 | -0,3734 | 0,9949 | 0,8799 | 0,6801 |
| Hoch | 18,20 | 18,30 | 24,20 | 24,20 | 24,20 | 24,20 |
| Tief | 17,10 | 16,60 | 16,40 | 12,40 | 7,350 | 6,200 |
| Hist. Kurs | 18,20 | 16,60 | 19,30 | 12,60 | 7,850 | 7,000 |
| ∅-Preis | 17,54 | 17,50 | 19,65 | 17,29 | 12,81 | 10,44 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,945 | -5,464 | -31,67 | -31,67 | -31,67 | -31,67 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 93 | 93 | 116 | 375 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 136 | 136 | 167 | 537 |
Quotes
- Geld (14.07.)17,10
- Brief (14.07.)17,50
- Spread (in %)0,4000 (2,34 %)
- Geld Stk.294
- Brief Stk.284
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,20
- Tagestief17,10
- Kurs (14.07.2026)17,20
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch17,30
- Vortag-Tief17,20
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}