Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Währung: EUR
13,80 EUR
+2,22 %
+0,30
Börse:
Stand:
07:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,90EUR | 10:20 | ||
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 13,80EUR | 07:46 | ||
| Berlin | 13,90EUR | 10:05 | ||
| Düsseldorf | 13,70EUR | 09:30 | ||
| Frankfurt | 13,90EUR | 09:59 | ||
| Hannover | 13,80EUR | 08:01 | ||
| München | 13,90EUR | 08:02 | ||
| Tradegate | 13,60EUR | 15.10. | 5 | 68,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | -4,17 | +10,40 | +20,00 | +110,69 | +91,67 |
| Volatilität [%] | 45,43 | 26,27 | 22,75 | 25,36 | 31,32 | 30,12 |
| Sharpe-Ratio | 1,150 | -2,884 | 0,6956 | 0,6777 | 0,8266 | 0,4886 |
| Hoch | 13,80 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 |
| Tief | 12,80 | 12,80 | 12,30 | 11,00 | 6,250 | 6,250 |
| Hist. Kurs | 13,40 | 14,40 | 12,50 | 11,50 | 6,550 | 7,200 |
| ∅-Preis | 13,30 | 13,70 | 13,30 | 12,86 | 10,02 | 8,814 |
| ∅-Volumen | 20,94 | 309,69 | 139,71 | 141,92 | ||
| Max. Verlust [%] | -3,731 | -10,42 | -11,51 | -18,98 | -18,98 | -22,36 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 61 | 102 | 116 | 591 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 85 | 154 | 167 | 844 |
Quotes
- Geld (08:31)13,80
- Brief (08:31)14,10
- Spread (in %)0,3000 (2,17 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs13,80
- Tageshoch13,80
- Tagestief13,80
- Kurs (07:46)13,80
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief13,50
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}