Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Währung: EUR
23,80 EUR
+4,39 %
+1,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,60EUR | 27.02. | 16 | 377,60 |
| Tradegate | 23,60EUR | 27.02. | 6 | 141,60 |
| L&S | 23,60EUR | 27.02. | ||
| Quotrix | 24,80EUR | 27.02. | ||
| Stuttgart | 23,80EUR | 27.02. | ||
| Düsseldorf | 23,40EUR | 27.02. | ||
| Hamburg | 24,00EUR | 27.02. | ||
| Hannover | 23,80EUR | 27.02. | ||
| München | 24,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,31 | +26,60 | +73,72 | +85,94 | +247,45 | +242,45 |
| Volatilität [%] | 42,58 | 47,75 | 33,13 | 30,18 | 33,21 | 30,54 |
| Sharpe-Ratio | 6,195 | 5,788 | 3,385 | 2,116 | 1,305 | 0,8660 |
| Hoch | 24,00 | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 |
| Tief | 22,40 | 18,30 | 12,80 | 11,10 | 6,750 | 6,250 |
| Hist. Kurs | 22,60 | 18,80 | 13,70 | 12,80 | 6,850 | 6,950 |
| ∅-Preis | 23,07 | 21,72 | 16,92 | 14,92 | 11,40 | 9,601 |
| ∅-Volumen | 292,17 | 156,12 | 253,35 | 158,44 | 151,97 | |
| Max. Verlust [%] | -1,724 | -9,917 | -10,42 | -15,91 | -18,98 | -22,36 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 25 | 61 | 116 | 591 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 35 | 85 | 167 | 844 |
Quotes
- Geld (27.02.)23,60
- Brief (27.02.)24,00
- Spread (in %)0,4000 (1,69 %)
- Geld Stk.690
- Brief Stk.364
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,00
- Tagestief23,60
- Kurs (27.02.2026)23,80
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch23,00
- Vortag-Tief22,60
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}