Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Währung: EUR
19,70 EUR
-1,50 %
-0,30
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,70EUR | 08:30 | ||
| Quotrix | 20,00EUR | 07:27 | ||
| Stuttgart | 19,70EUR | 08:03 | ||
| Düsseldorf | 19,50EUR | 08:10 | ||
| Hamburg | 19,80EUR | 08:08 | ||
| Hannover | 19,70EUR | 08:03 | ||
| Tradegate | 19,90EUR | 14.04. | 24 | 477,60 |
| München | 20,00EUR | 14.04. | ||
| Frankfurt | 19,90EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -7,08 | +47,01 | +56,35 | +187,59 | +155,84 |
| Volatilität [%] | 56,10 | 37,37 | 38,05 | 31,20 | 34,04 | 30,94 |
| Sharpe-Ratio | 1,826 | -1,575 | 2,340 | 1,603 | 1,132 | 0,6939 |
| Hoch | 21,20 | 21,40 | 24,20 | 24,20 | 24,20 | 24,20 |
| Tief | 19,60 | 19,30 | 13,30 | 12,30 | 6,850 | 6,250 |
| Hist. Kurs | 19,90 | 21,20 | 13,40 | 12,60 | 6,850 | 7,700 |
| ∅-Preis | 20,34 | 20,68 | 18,70 | 15,94 | 11,95 | 9,908 |
| ∅-Volumen | 370,85 | 225,01 | 166,12 | 166,40 | 158,17 | |
| Max. Verlust [%] | -3,810 | -6,132 | -17,77 | -17,77 | -18,98 | -20,38 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 41 | 61 | 116 | 571 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 61 | 85 | 167 | 814 |
Quotes
- Geld (08:15)19,60
- Brief (08:15)20,00
- Spread (in %)0,4000 (2,04 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs19,70
- Tageshoch19,70
- Tagestief19,70
- Kurs (08:03)19,70
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch20,20
- Vortag-Tief19,70
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}