Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Symbol: OBAWährung: EUR
13,50 EUR
+1,50 %
+0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,60EUR | 30.04. | 20 | 272,00 |
| Quotrix | 13,70EUR | 30.04. | ||
| Stuttgart | 13,50EUR | 30.04. | ||
| Düsseldorf | 13,50EUR | 30.04. | ||
| Hannover | 13,50EUR | 30.04. | ||
| München | 13,60EUR | 30.04. | ||
| Berlin | 13,60EUR | 30.04. | ||
| Frankfurt | 13,50EUR | 30.04. | ||
| Tradegate | 13,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | +14,41 | +27,36 | +33,66 | +112,60 | +67,70 |
| Volatilität [%] | 31,73 | 37,71 | 30,75 | 37,20 | 31,34 | 29,71 |
| Sharpe-Ratio | 8,956 | 4,832 | 1,716 | 0,8883 | 0,8658 | 0,4205 |
| Hoch | 13,50 | 13,50 | 13,80 | 13,80 | 13,80 | 13,80 |
| Tief | 12,80 | 10,80 | 10,50 | 9,800 | 6,150 | 6,100 |
| Hist. Kurs | 12,90 | 11,80 | 10,60 | 10,10 | 6,350 | 8,050 |
| ∅-Preis | 13,20 | 12,40 | 12,24 | 11,54 | 8,839 | 8,209 |
| ∅-Volumen | 4,262 | 9,970 | 7,313 | 13,58 | ||
| Max. Verlust [%] | -0,7463 | -6,780 | -16,67 | -16,67 | -17,51 | -31,28 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 92 | 92 | 156 | 956 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 135 | 135 | 219 | 1.364 |
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,50
- Tagestief13,30
- Kurs (30.04.2025)13,50
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,30
- Vortag-Tief13,20
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}