Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Symbol: OBAWährung: EUR
17,10 EUR
-5,00 %
-0,90
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,50EUR | 29.05. | 10 | 175,00 |
| L&S | 17,40EUR | 29.05. | ||
| Quotrix | 17,80EUR | 29.05. | ||
| Stuttgart | 17,30EUR | 29.05. | ||
| Düsseldorf | 17,10EUR | 29.05. | ||
| Frankfurt | 17,30EUR | 29.05. | ||
| Hamburg | 17,50EUR | 29.05. | ||
| Hannover | 17,30EUR | 29.05. | ||
| München | 17,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,76 | -1,16 | +31,54 | +125,00 | +144,29 | |
| Volatilität [%] | 55,77 | 42,58 | 39,83 | 35,20 | 34,70 | 30,90 |
| Sharpe-Ratio | 0,1886 | -3,894 | 0,0882 | 0,8906 | 0,8724 | 0,6519 |
| Hoch | 18,10 | 21,00 | 24,00 | 24,00 | 24,00 | 24,00 |
| Tief | 16,90 | 16,90 | 16,70 | 10,70 | 7,200 | 6,100 |
| Hist. Kurs | 17,10 | 19,60 | 17,30 | 13,00 | 7,600 | 7,000 |
| ∅-Preis | 17,57 | 18,70 | 19,52 | 16,55 | 12,27 | 10,08 |
| ∅-Volumen | 3,323 | 12,62 | ||||
| Max. Verlust [%] | -5,000 | -16,18 | -28,75 | -28,75 | -28,75 | -28,75 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 74 | 74 | 116 | 411 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 107 | 107 | 167 | 584 |
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,30
- Tagestief17,10
- Kurs (29.05.2026)17,10
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch18,00
- Vortag-Tief17,80
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}