Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,64EUR	11:36	670	9.808,80
L&S	14,54EUR	12:55
Quotrix	14,55EUR	07:27
Stuttgart	14,56EUR	12:32
Düsseldorf	14,61EUR	09:10
Frankfurt	14,42EUR	08:23
Hamburg	14,34EUR	08:14
Hannover	14,34EUR	08:14
München	14,54EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	+11,33	+9,34	+7,92	+23,86	-54,22
Volatilität [%]	28,19	60,63	39,54	39,10	34,99	37,81
Sharpe-Ratio	-5,365	1,995	0,5031	0,2973	0,3055	-0,2792
Hoch	14,78	15,85	15,85	17,90	20,52	35,22
Tief	14,15	12,85	11,75	11,75	10,95	10,95
Hist. Kurs	14,77	13,15	13,39	13,57	11,82	31,98
∅-Preis	14,49	14,18	13,13	14,08	15,13	17,16
∅-Volumen	5,90 Tsd.	38,17 Tsd.	18,47 Tsd.	16,07 Tsd.	13,54 Tsd.	21,10 Tsd.
Max. Verlust [%]	-3,351	-9,018	-15,91	-32,54	-41,68	-68,78
Max. Verlustperiode (Handelstage)	4	9	91	165	501	1.215
Max. Verlustperiode (Kalendertage)	6	13	130	236	725	1.742

Quotes

Geld (12:55)14,55
Brief (12:55)14,70
Spread (in %)0,1500 (1,03 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs14,41
Tageshoch14,66
Tagestief14,41
Kurs (11:36)14,64
Umsatz EUR9.808,80
Gehand. Stk.670

Kursdaten Vortag

Vortag-Eröffnung14,44
Vortag-Hoch14,67
Vortag-Tief14,15
Vortag-Schlusskurs14,42

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}