Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,95EUR	29.05.	176	2.279,20
L&S	12,83EUR	29.05.
Quotrix	13,11EUR	29.05.
Stuttgart	12,86EUR	29.05.
Düsseldorf	12,74EUR	29.05.
Frankfurt	12,79EUR	29.05.
München	13,00EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,61	+6,32	-16,56	-17,93	-7,70	-65,51
Volatilität [%]	31,93	35,62	38,80	35,06	34,78	36,99
Sharpe-Ratio	4,161	2,275	-0,8151	-0,4405	0,0410	-0,4379
Hoch	13,26	13,26	17,90	17,90	20,52	38,31
Tief	12,58	11,75	11,75	11,75	10,95	10,95
Hist. Kurs	12,62	12,18	15,52	15,78	14,03	37,55
∅-Preis	12,91	12,54	14,72	14,31	15,08	18,75
∅-Volumen	7,01 Tsd.	17,97 Tsd.	14,92 Tsd.	13,26 Tsd.	12,56 Tsd.	21,36 Tsd.
Max. Verlust [%]	-2,942	-8,799	-32,54	-32,54	-41,68	-71,14
Max. Verlustperiode (Handelstage)	2	12	69	159	405	1.266
Max. Verlustperiode (Kalendertage)	2	18	100	230	589	1.816

Quotes

Geld (29.05.)12,86
Brief (29.05.)13,05
Spread (in %)0,1950 (1,52 %)
Geld Stk.405
Brief Stk.399

Kursdaten

Eröffnungskurs13,19
Tageshoch13,19
Tagestief12,95
Kurs (29.05.2026)12,95
Umsatz EUR2.279,20
Gehand. Stk.176

Kursdaten Vortag

Vortag-Eröffnung13,05
Vortag-Hoch13,05
Vortag-Tief12,87
Vortag-Schlusskurs12,87

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}