Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	13,99EUR	28.08.	480	6.712,80
Tradegate	13,98EUR	28.08.	473	6.612,54
L&S	13,72EUR	28.08.
Quotrix	13,94EUR	28.08.
Stuttgart	13,81EUR	28.08.
Düsseldorf	13,89EUR	28.08.
Hamburg	13,76EUR	28.08.
München	13,88EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	+5,63	-18,56	+10,43	+19,90	-59,22
Volatilität [%]	33,10	25,58	40,42	36,04	34,35	37,24
Sharpe-Ratio	4,619	2,637	-0,8393	0,4077	0,2919	-0,3409
Hoch	14,34	14,34	17,37	17,90	20,52	35,22
Tief	13,45	12,84	11,75	11,75	10,95	10,95
Hist. Kurs	13,70	13,24	17,17	12,66	11,66	34,28
∅-Preis	13,92	13,58	13,11	13,94	15,06	17,64
∅-Volumen	8,07 Tsd.	13,64 Tsd.	15,74 Tsd.	13,80 Tsd.	12,50 Tsd.	21,04 Tsd.
Max. Verlust [%]	-1,440	-3,249	-30,56	-32,54	-41,68	-68,78
Max. Verlustperiode (Handelstage)	1	7	126	133	469	1.183
Max. Verlustperiode (Kalendertage)	3	11	181	190	679	1.696

Quotes

Geld (28.08.)13,80
Brief (28.08.)13,99
Spread (in %)0,1900 (1,38 %)
Geld Stk.3.100
Brief Stk.373

Kursdaten

Eröffnungskurs13,83
Tageshoch14,10
Tagestief13,83
Kurs (28.08.2026)13,98
Umsatz EUR6.612,54
Gehand. Stk.473

Kursdaten Vortag

Vortag-Eröffnung13,96
Vortag-Hoch14,03
Vortag-Tief13,96
Vortag-Schlusskurs14,03

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}