Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,81EUR	18:36	242	3.826,02
Quotrix	15,73EUR	16:49	160	2.516,00
L&S	15,60EUR	22:00
Stuttgart	15,61EUR	21:46
Düsseldorf	15,66EUR	16:00
München	16,05EUR	09:05
Frankfurt	16,29EUR	13.01.
Berlin	15,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,77	+5,05	+13,49	+25,59	-3,67	-47,63
Volatilität [%]	10,62	22,69	40,91	39,65	35,17	36,90
Sharpe-Ratio	-4,411	4,583	0,8599	0,7645	0,1042	-0,2024
Hoch	16,64	16,64	16,64	16,64	20,38	38,08
Tief	15,57	14,73	11,71	11,71	10,79	10,79
Hist. Kurs	16,05	14,86	13,75	12,43	16,20	29,80
∅-Preis	16,07	15,46	13,68	14,21	14,98	19,91
∅-Volumen			541,55	412,51	1,14 Tsd.	2,44 Tsd.
Max. Verlust [%]	-1,301	-2,542	-16,61	-28,62	-42,54	-71,57
Max. Verlustperiode (Handelstage)	2	2	66	149	311	1.174
Max. Verlustperiode (Kalendertage)	4	4	92	216	454	1.681

Quotes

Geld (21:02)15,58
Brief (21:02)15,82
Spread (in %)0,2350 (1,51 %)
Geld Stk.642
Brief Stk.1.043

Kursdaten

Eröffnungskurs15,96
Tageshoch15,98
Tagestief15,57
Kurs (21:46)15,61

Kursdaten Vortag

Vortag-Eröffnung16,05
Vortag-Hoch16,64
Vortag-Tief15,90
Vortag-Schlusskurs15,94

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}