Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,30EUR	07:15
Tradegate	12,46EUR	14.07.	766	9.544,36
Quotrix	12,50EUR	14.07.
Stuttgart	12,28EUR	14.07.
Düsseldorf	12,13EUR	14.07.
Frankfurt	12,28EUR	14.07.
München	12,41EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41		-21,34	-10,73	-1,25	-64,73
Volatilität [%]	51,23	40,07	36,15	38,59	35,20	37,27
Sharpe-Ratio	2,085	0,4913	-1,144	-0,1189	0,1191	-0,4095
Hoch	12,62	13,26	17,90	17,90	20,38	35,30
Tief	11,70	11,68	11,68	11,68	10,79	10,79
Hist. Kurs	12,23	12,28	15,61	13,75	12,43	34,80
∅-Preis	12,13	12,33	13,90	13,79	14,88	17,92
∅-Volumen	480,00	4,07 Tsd.	2,24 Tsd.	1,38 Tsd.	1,27 Tsd.	2,30 Tsd.
Max. Verlust [%]	-2,658	-8,847	-32,94	-32,94	-42,54	-69,33
Max. Verlustperiode (Handelstage)	3	12	96	96	437	1.151
Max. Verlustperiode (Kalendertage)	3	18	139	139	635	1.651

Quotes

Geld (14.07.)12,28
Brief (14.07.)12,44
Spread (in %)0,1650 (1,34 %)
Geld Stk.531
Brief Stk.523

Kursdaten

Eröffnungskurs12,42
Tageshoch12,42
Tagestief12,19
Kurs (14.07.2026)12,28

Kursdaten Vortag

Vortag-Eröffnung11,77
Vortag-Hoch12,62
Vortag-Tief11,77
Vortag-Schlusskurs12,42

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}