Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,95EUR	29.05.	176	2.279,20
L&S	12,83EUR	29.05.
Quotrix	13,11EUR	29.05.
Stuttgart	12,86EUR	29.05.
Düsseldorf	12,74EUR	29.05.
Frankfurt	12,79EUR	29.05.
München	13,00EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	+4,51	-17,12	-17,41	-8,41	-64,91
Volatilität [%]	17,15	27,52	34,21	38,59	34,98	37,07
Sharpe-Ratio	6,040	2,062	-1,019	-0,3475	0,0361	-0,4219
Hoch	13,12	13,12	17,90	17,90	20,38	38,08
Tief	12,37	11,70	11,70	11,70	10,79	10,79
Hist. Kurs	12,59	12,30	15,51	15,57	14,04	36,63
∅-Preis	12,84	12,50	14,62	14,13	14,90	18,51
∅-Volumen	834,31	1,66 Tsd.	1,15 Tsd.	878,20	1,17 Tsd.	2,45 Tsd.
Max. Verlust [%]	-1,381	-7,740	-32,83	-32,83	-42,54	-71,57
Max. Verlustperiode (Handelstage)	2	12	65	159	406	1.269
Max. Verlustperiode (Kalendertage)	2	18	94	230	590	1.817

Quotes

Geld (29.05.)12,84
Brief (29.05.)13,05
Spread (in %)0,2100 (1,64 %)
Geld Stk.506
Brief Stk.499

Kursdaten

Eröffnungskurs12,84
Tageshoch12,95
Tagestief12,80
Kurs (29.05.2026)12,86

Kursdaten Vortag

Vortag-Eröffnung12,94
Vortag-Hoch12,98
Vortag-Tief12,82
Vortag-Schlusskurs12,96

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}