Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,52EUR	28.11.	165	2.560,80
Stuttgart	15,51EUR	28.11.	97	1.504,47
L&S	15,31EUR	28.11.
Quotrix	15,45EUR	28.11.
Berlin	15,31EUR	28.11.
Düsseldorf	15,31EUR	28.11.
Frankfurt	15,36EUR	28.11.
München	15,29EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,90	+10,12	-0,26	+3,40	+5,51	-48,06
Volatilität [%]	31,98	73,62	42,23	39,79	36,26	37,41
Sharpe-Ratio	11,83	1,776	0,1512	0,2311	0,1748	-0,2092
Hoch	15,51	15,51	16,60	16,60	20,38	38,08
Tief	13,55	12,05	11,71	11,71	10,79	10,79
Hist. Kurs	14,38	14,09	15,55	15,00	14,70	29,86
∅-Preis	14,75	13,95	13,70	14,12	14,95	20,25
∅-Volumen	250,75	65,41	619,99	785,69	1,25 Tsd.	2,77 Tsd.
Max. Verlust [%]	-0,4174	-14,48	-28,62	-28,62	-42,54	-71,57
Max. Verlustperiode (Handelstage)	1	10	122	122	284	1.147
Max. Verlustperiode (Kalendertage)	3	14	170	170	408	1.635

Kursdaten

Eröffnungskurs15,30
Tageshoch15,51
Tagestief15,25
Kurs (28.11.2025)15,51
Umsatz EUR1.504,47
Gehand. Stk.97

Kursdaten Vortag

Vortag-Eröffnung14,63
Vortag-Hoch15,22
Vortag-Tief14,63
Vortag-Schlusskurs15,22

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}