Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,12EUR	27.02.	3.034	51.926,91
Tradegate	17,17EUR	27.02.	384	6.591,36
Stuttgart	17,16EUR	27.02.	140	2.402,40
Quotrix	17,45EUR	27.02.
Düsseldorf	16,83EUR	27.02.
Frankfurt	17,08EUR	27.02.
München	17,49EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,56	+2,82	+37,61	+18,63	+5,28	-41,23
Volatilität [%]	20,08	29,51	40,73	38,55	35,00	36,86
Sharpe-Ratio	-6,474	1,139	1,687	0,5777	0,1666	-0,1522
Hoch	17,90	17,90	17,90	17,90	20,38	38,08
Tief	17,12	15,75	11,71	11,71	10,79	10,79
Hist. Kurs	17,61	16,69	12,47	14,47	16,30	29,20
∅-Preis	17,46	17,04	14,63	14,49	15,01	19,57
∅-Volumen	400,17	1,28 Tsd.	782,31	587,19	1,19 Tsd.	2,44 Tsd.
Max. Verlust [%]	-3,297	-5,115	-16,61	-28,62	-42,54	-71,57
Max. Verlustperiode (Handelstage)	3	4	21	159	344	1.207
Max. Verlustperiode (Kalendertage)	3	6	32	230	499	1.726

Quotes

Geld (27.02.)17,14
Brief (27.02.)17,38
Spread (in %)0,2450 (1,43 %)
Geld Stk.584
Brief Stk.374

Kursdaten

Eröffnungskurs17,33
Tageshoch17,51
Tagestief17,13
Kurs (27.02.2026)17,16
Umsatz EUR2.402,40
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung17,36
Vortag-Hoch17,58
Vortag-Tief17,27
Vortag-Schlusskurs17,36

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}