Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,33EUR	08:06
Quotrix	12,37EUR	07:27
Stuttgart	12,30EUR	07:37
Tradegate	12,46EUR	14.07.	766	9.544,36
Düsseldorf	12,13EUR	14.07.
Frankfurt	12,28EUR	14.07.
München	12,41EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	+0,57	-22,71	-11,14	+2,39	-64,52
Volatilität [%]	48,45	43,55	41,63	34,84	35,94	36,80
Sharpe-Ratio	2,260	0,7437	-1,006	-0,1755	0,1606	-0,4151
Hoch	12,60	13,37	17,78	17,78	20,50	35,05
Tief	11,87	11,87	11,83	11,83	10,83	10,83
Hist. Kurs	12,40	12,34	16,05	13,96	12,12	34,96
∅-Preis	12,28	12,43	14,01	13,92	14,94	17,92
∅-Volumen			140,15	78,40	1,13 Tsd.	1,60 Tsd.
Max. Verlust [%]	-4,236	-11,22	-33,45	-33,45	-42,29	-69,12
Max. Verlustperiode (Handelstage)	3	11	99	99	437	1.249
Max. Verlustperiode (Kalendertage)	3	17	144	144	635	1.795

Quotes

Geld (14.07.)12,28
Brief (14.07.)12,43
Spread (in %)0,1550 (1,26 %)
Geld Stk.425
Brief Stk.418

Kursdaten

Eröffnungskurs12,51
Tageshoch12,51
Tagestief12,41
Kurs (14.07.2026)12,41

Kursdaten Vortag

Vortag-Eröffnung11,93
Vortag-Hoch12,60
Vortag-Tief11,93
Vortag-Schlusskurs12,60

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}