Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,12EUR	27.02.	3.034	51.926,91
Tradegate	17,17EUR	27.02.	384	6.591,36
Stuttgart	17,16EUR	27.02.	140	2.402,40
Quotrix	17,45EUR	27.02.
Düsseldorf	16,83EUR	27.02.
Frankfurt	17,08EUR	27.02.
München	17,49EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	+6,49	+38,06	+19,88	+8,60	-42,48
Volatilität [%]	12,50	33,01	30,12	29,72	34,94	35,83
Sharpe-Ratio	-3,786	2,240	2,203	0,6885	0,1955	-0,1790
Hoch	17,75	17,78	17,78	17,78	20,50	37,69
Tief	17,47	16,16	11,91	11,91	10,83	10,83
Hist. Kurs	17,65	16,42	12,67	14,59	16,10	30,40
∅-Preis	17,64	17,11	14,76	14,63	15,04	19,58
∅-Volumen		422,69	93,69	80,52	1,19 Tsd.	1,59 Tsd.
Max. Verlust [%]	-1,493	-4,288	-8,242	-27,56	-41,93	-71,28
Max. Verlustperiode (Handelstage)	1	6	20	148	344	1.223
Max. Verlustperiode (Kalendertage)	1	8	28	215	499	1.753

Quotes

Geld (27.02.)17,13
Brief (27.02.)17,40
Spread (in %)0,2700 (1,58 %)
Geld Stk.303
Brief Stk.299

Kursdaten

Eröffnungskurs17,47
Tageshoch17,52
Tagestief17,47
Kurs (27.02.2026)17,49

Kursdaten Vortag

Vortag-Eröffnung17,53
Vortag-Hoch17,75
Vortag-Tief17,53
Vortag-Schlusskurs17,75

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}