Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,52EUR	28.11.	165	2.560,80
Stuttgart	15,51EUR	28.11.	97	1.504,47
L&S	15,31EUR	28.11.
Quotrix	15,45EUR	28.11.
Berlin	15,31EUR	28.11.
Düsseldorf	15,31EUR	28.11.
Frankfurt	15,36EUR	28.11.
München	15,29EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,55	+10,20	-3,35	+1,49	+3,28	-49,08
Volatilität [%]	22,83	32,05	27,95	29,18	35,44	36,34
Sharpe-Ratio	13,84	3,533	-0,1652	0,1282	0,1511	-0,2372
Hoch	15,32	15,32	16,44	16,44	20,50	37,69
Tief	13,51	13,51	11,91	11,91	10,83	10,83
Hist. Kurs	14,35	13,87	15,82	15,06	14,80	30,02
∅-Preis	14,86	14,13	13,86	14,25	14,95	20,26
∅-Volumen		42,76	70,36	67,77	1,18 Tsd.	1,82 Tsd.
Max. Verlust [%]	-0,1959	-5,760	-27,56	-27,56	-41,93	-71,28
Max. Verlustperiode (Handelstage)	1	6	122	122	284	1.163
Max. Verlustperiode (Kalendertage)	1	8	170	170	408	1.662

Quotes

Geld (28.11.)15,30
Brief (28.11.)15,53
Spread (in %)0,2300 (1,50 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs15,30
Tageshoch15,30
Tagestief15,29
Kurs (28.11.2025)15,29

Kursdaten Vortag

Vortag-Eröffnung15,08
Vortag-Hoch15,32
Vortag-Tief15,08
Vortag-Schlusskurs15,32

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}