Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,81EUR	18:36	242	3.826,02
Quotrix	15,73EUR	16:49	160	2.516,00
L&S	15,60EUR	22:00
Stuttgart	15,61EUR	21:55
Düsseldorf	15,66EUR	16:00
Frankfurt	15,76EUR	22:59
München	16,05EUR	09:05
Berlin	15,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	+5,28	+14,97	+21,27	+2,23	-45,78
Volatilität [%]	30,49	20,93	25,72	28,64	34,80	35,78
Sharpe-Ratio	13,52	6,819	1,479	0,9035	0,1813	-0,1875
Hoch	16,84	16,84	16,84	16,84	20,50	37,69
Tief	15,73	14,94	11,91	11,91	10,83	10,83
Hist. Kurs	15,73	15,25	13,96	13,24	15,70	29,60
∅-Preis	16,19	15,59	13,84	14,34	15,00	19,92
∅-Volumen			17,14	67,77	1,19 Tsd.	1,82 Tsd.
Max. Verlust [%]	-0,0930	-2,001	-14,72	-27,56	-41,93	-71,28
Max. Verlustperiode (Handelstage)	1	3	71	148	311	1.190
Max. Verlustperiode (Kalendertage)	1	5	99	215	454	1.708

Quotes

Geld (21:58)15,60
Brief (21:58)15,70
Spread (in %)0,1000 (0,64 %)
Geld Stk.334
Brief Stk.1.000

Kursdaten

Eröffnungskurs16,11
Tageshoch16,11
Tagestief16,05
Kurs (09:05)16,05

Kursdaten Vortag

Vortag-Eröffnung16,28
Vortag-Hoch16,84
Vortag-Tief16,28
Vortag-Schlusskurs16,81

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}