Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,95EUR	29.05.	176	2.279,20
L&S	12,83EUR	29.05.
Quotrix	13,11EUR	29.05.
Stuttgart	12,86EUR	29.05.
Düsseldorf	12,74EUR	29.05.
Frankfurt	12,79EUR	29.05.
München	13,00EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	+6,10	-16,73	-19,23	-8,41	-64,57
Volatilität [%]	34,39	45,59	39,01	34,56	35,54	37,02
Sharpe-Ratio	-1,179	1,782	-0,8146	-0,4965	0,0405	-0,4227
Hoch	12,90	12,90	17,66	17,66	20,42	38,16
Tief	12,25	11,62	11,62	11,62	10,58	10,58
Hist. Kurs	12,90	12,06	15,36	15,84	13,97	36,10
∅-Preis	12,73	12,38	14,58	14,19	14,92	18,57
∅-Volumen	1,08 Tsd.	754,55	852,17	787,12	1,16 Tsd.	2,63 Tsd.
Max. Verlust [%]	-3,488	-9,005	-34,18	-34,18	-42,33	-71,41
Max. Verlustperiode (Handelstage)	5	11	73	147	406	1.273
Max. Verlustperiode (Kalendertage)	7	15	106	214	590	1.823

Quotes

Geld (29.05.)12,85
Brief (29.05.)13,04
Spread (in %)0,1900 (1,48 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs12,79
Tageshoch12,79
Tagestief12,79
Kurs (29.05.2026)12,79

Kursdaten Vortag

Vortag-Eröffnung12,71
Vortag-Hoch12,71
Vortag-Tief12,71
Vortag-Schlusskurs12,71

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}