Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,81EUR	18:36	242	3.826,02
Quotrix	15,73EUR	16:49	160	2.516,00
L&S	15,60EUR	22:00
Stuttgart	15,61EUR	21:46
Düsseldorf	15,66EUR	16:00
München	16,05EUR	09:05
Frankfurt	16,29EUR	13.01.
Berlin	15,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	+9,33	+17,07	+22,85	+3,76	-46,06
Volatilität [%]	17,67	18,08	27,19	34,58	34,61	36,08
Sharpe-Ratio	4,878	7,218	1,209	0,7088	0,1512	-0,2138
Hoch	16,29	16,29	16,29	16,40	20,42	38,16
Tief	15,78	14,89	11,97	11,97	10,58	10,58
Hist. Kurs	16,07	14,90	13,92	13,26	15,70	30,20
∅-Preis	16,13	15,50	13,82	14,31	15,01	20,02
∅-Volumen	578,34	648,02	846,50	664,08	1,41 Tsd.	2,79 Tsd.
Max. Verlust [%]	-0,9898	-1,017	-13,98	-26,74	-40,60	-71,41
Max. Verlustperiode (Handelstage)	2	3	65	164	311	1.178
Max. Verlustperiode (Kalendertage)	4	5	91	237	454	1.687

Quotes

Geld (21:01)15,58
Brief (21:01)15,82
Spread (in %)0,2350 (1,51 %)
Geld Stk.170
Brief Stk.160

Kursdaten

Eröffnungskurs16,29
Tageshoch16,29
Tagestief16,29
Kurs (13.01.2026)16,29

Kursdaten Vortag

Vortag-Eröffnung16,01
Vortag-Hoch16,01
Vortag-Tief16,01
Vortag-Schlusskurs16,01

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}