Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,45EUR	09:30	224	3.011,68
L&S	13,26EUR	10:12
Quotrix	13,15EUR	07:27
Stuttgart	13,26EUR	09:31
Düsseldorf	13,18EUR	09:10
München	13,16EUR	08:15
Frankfurt	13,11EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	-3,74	-5,72	-1,43	-8,99	-64,35
Volatilität [%]	11,55	45,77	36,26	32,41	34,92	36,49
Sharpe-Ratio	-10,18	-0,8534	-0,2064	0,0562	0,0288	-0,4321
Hoch	13,36	14,43	17,66	17,66	20,42	38,16
Tief	13,03	12,20	12,20	11,97	10,58	10,58
Hist. Kurs	13,36	13,62	13,91	13,30	14,41	36,77
∅-Preis	13,18	13,06	14,96	14,54	15,01	19,14
∅-Volumen	10,61	1,27 Tsd.	808,21	814,61	1,19 Tsd.	2,66 Tsd.
Max. Verlust [%]	-2,434	-15,45	-30,90	-30,90	-40,60	-71,41
Max. Verlustperiode (Handelstage)	4	18	41	175	374	1.241
Max. Verlustperiode (Kalendertage)	6	28	61	252	545	1.778

Quotes

Geld (09:53)13,10
Brief (09:51)13,65
Spread (in %)0,5500 (4,20 %)
Geld Stk.770
Brief Stk.770

Kursdaten

Eröffnungskurs13,11
Tageshoch13,11
Tagestief13,11
Kurs (14.04.2026)13,11

Kursdaten Vortag

Vortag-Eröffnung13,03
Vortag-Hoch13,03
Vortag-Tief13,03
Vortag-Schlusskurs13,03

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}