Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,12EUR	27.02.	3.034	51.926,91
Tradegate	17,17EUR	27.02.	384	6.591,36
Stuttgart	17,16EUR	27.02.	140	2.402,40
Quotrix	17,45EUR	27.02.
Düsseldorf	16,83EUR	27.02.
Frankfurt	17,08EUR	27.02.
München	17,49EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	+5,83	+33,55	+24,82	+3,48	-43,83
Volatilität [%]	19,13	36,75	30,27	35,05	34,56	36,22
Sharpe-Ratio	-3,390	1,858	1,973	0,7485	0,1483	-0,1887
Hoch	17,40	17,66	17,66	17,66	20,42	38,16
Tief	17,08	16,03	11,97	11,97	10,58	10,58
Hist. Kurs	17,30	16,14	12,79	13,68	16,50	30,40
∅-Preis	17,25	16,91	14,69	14,57	15,03	19,66
∅-Volumen		523,09	773,41	717,67	1,31 Tsd.	2,79 Tsd.
Max. Verlust [%]	-1,868	-5,706	-6,561	-26,74	-40,60	-71,41
Max. Verlustperiode (Handelstage)	2	11	21	175	344	1.211
Max. Verlustperiode (Kalendertage)	4	15	36	252	499	1.732

Quotes

Geld (27.02.)17,13
Brief (27.02.)17,40
Spread (in %)0,2650 (1,55 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs17,12
Tageshoch17,12
Tagestief17,08
Kurs (27.02.2026)17,08

Kursdaten Vortag

Vortag-Eröffnung17,40
Vortag-Hoch17,40
Vortag-Tief17,40
Vortag-Schlusskurs17,40

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}