Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,04EUR	30.04.	400	6.014,00
Lang & Schwarz	15,36EUR	30.04.
Quotrix	15,34EUR	30.04.
Stuttgart	14,97EUR	30.04.
Düsseldorf	14,90EUR	30.04.
München	15,27EUR	30.04.
Berlin	15,22EUR	30.04.
Frankfurt	14,95EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,68	+4,55	-12,27	-1,74	-40,20	-41,76
Volatilität [%]	55,42	66,91	43,85	38,54	39,58	38,15
Sharpe-Ratio	4,205	1,178	-0,4495	0,0956	-0,2811	-0,1415
Hoch	15,36	15,36	17,65	20,42	27,00	38,16
Tief	14,42	12,53	12,53	12,53	10,58	10,58
Hist. Kurs	14,42	14,30	17,04	15,22	25,00	25,67
∅-Preis	14,84	14,00	14,58	16,38	16,07	21,94
∅-Volumen	3,07 Tsd.	1,08 Tsd.	1,38 Tsd.	1,23 Tsd.	2,43 Tsd.	3,00 Tsd.
Max. Verlust [%]	-2,669	-13,23	-28,09	-37,82	-59,29	-71,41
Max. Verlustperiode (Handelstage)	2	12	119	133	740	1.000
Max. Verlustperiode (Kalendertage)	2	20	176	196	1.059	1.429

Quotes

Geld (30.04.)15,31
Brief (30.04.)15,58
Spread (in %)0,2700 (1,76 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs14,95
Tageshoch14,95
Tagestief14,95
Kurs (30.04.2025)14,95

Kursdaten Vortag

Vortag-Eröffnung15,01
Vortag-Hoch15,01
Vortag-Tief14,95
Vortag-Schlusskurs14,95

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}