Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,33EUR	08:06
Quotrix	12,37EUR	07:27
Stuttgart	12,30EUR	07:37
Tradegate	12,46EUR	14.07.	766	9.544,36
Düsseldorf	12,13EUR	14.07.
Frankfurt	12,28EUR	14.07.
München	12,41EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+1,03	-22,08	-11,75	-0,73	-65,09
Volatilität [%]	24,24	37,27	40,59	34,65	35,14	37,05
Sharpe-Ratio	-8,955	-0,8194	-1,265	-0,3546	0,0751	-0,4521
Hoch	12,28	13,17	17,66	17,66	20,42	35,18
Tief	11,80	11,80	11,62	11,62	10,58	10,58
Hist. Kurs	12,22	12,16	15,76	13,92	12,37	35,18
∅-Preis	11,98	12,30	13,84	13,83	14,89	17,97
∅-Volumen	1,68 Tsd.	2,97 Tsd.	1,30 Tsd.	1,07 Tsd.	1,14 Tsd.	2,50 Tsd.
Max. Verlust [%]	-3,397	-10,37	-34,18	-34,18	-42,33	-68,99
Max. Verlustperiode (Handelstage)	4	12	104	104	437	1.273
Max. Verlustperiode (Kalendertage)	6	18	151	151	635	1.825

Quotes

Geld (07:50)12,32
Brief (07:50)12,47
Spread (in %)0,1500 (1,22 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs12,28
Tageshoch12,28
Tagestief12,28
Kurs (14.07.2026)12,28

Kursdaten Vortag

Vortag-Eröffnung11,80
Vortag-Hoch11,80
Vortag-Tief11,80
Vortag-Schlusskurs11,80

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}