Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,95EUR	29.05.	176	2.279,20
L&S	12,83EUR	29.05.
Quotrix	13,11EUR	29.05.
Stuttgart	12,86EUR	29.05.
Düsseldorf	12,74EUR	29.05.
Frankfurt	12,79EUR	29.05.
München	13,00EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	+4,39	-16,17	-18,54	-8,23	-65,17
Volatilität [%]	19,57	28,16	33,01	30,87	33,19	34,50
Sharpe-Ratio	5,320	1,969	-0,9972	-0,5710	0,0211	-0,4870
Hoch	13,14	13,21	17,92	17,92	20,54	38,31
Tief	12,33	11,69	11,69	11,69	10,75	10,75
Hist. Kurs	12,57	12,29	15,31	15,75	13,98	36,84
∅-Preis	12,83	12,49	14,63	14,23	14,90	18,52
∅-Volumen	626,12	2,72 Tsd.	2,58 Tsd.	1,44 Tsd.	1,21 Tsd.	1,79 Tsd.
Max. Verlust [%]	-1,610	-7,630	-32,67	-32,67	-41,43	-71,34
Max. Verlustperiode (Handelstage)	2	12	65	158	406	1.268
Max. Verlustperiode (Kalendertage)	2	18	94	229	590	1.816

Quotes

Geld (29.05.)12,83
Brief (29.05.)13,04
Spread (in %)0,2100 (1,64 %)
Geld Stk.386
Brief Stk.386

Kursdaten

Eröffnungskurs12,96
Tageshoch13,02
Tagestief12,73
Kurs (29.05.2026)12,83

Kursdaten Vortag

Vortag-Eröffnung12,88
Vortag-Hoch13,02
Vortag-Tief12,75
Vortag-Schlusskurs12,96

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}