Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,12EUR	27.02.	3.034	51.926,91
Tradegate	17,17EUR	27.02.	384	6.591,36
Stuttgart	17,16EUR	27.02.	140	2.402,40
Quotrix	17,45EUR	27.02.
Düsseldorf	16,83EUR	27.02.
Frankfurt	17,08EUR	27.02.
München	17,49EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	+2,76	+35,14	+17,71	+5,00	-42,18
Volatilität [%]	18,70	29,60	27,66	30,60	33,15	34,13
Sharpe-Ratio	-6,309	1,118	2,217	0,6166	0,1547	-0,2031
Hoch	17,92	17,92	17,92	17,92	20,54	38,31
Tief	16,98	15,61	11,82	11,82	10,75	10,75
Hist. Kurs	17,52	16,66	12,67	14,54	16,30	29,60
∅-Preis	17,47	17,03	14,73	14,61	15,00	19,61
∅-Volumen	9,32 Tsd.	4,18 Tsd.	1,03 Tsd.	1,06 Tsd.	1,01 Tsd.	1,65 Tsd.
Max. Verlust [%]	-3,360	-5,174	-6,685	-27,04	-41,01	-71,34
Max. Verlustperiode (Handelstage)	3	4	20	158	344	1.206
Max. Verlustperiode (Kalendertage)	3	6	28	229	499	1.725

Quotes

Geld (27.02.)17,12
Brief (27.02.)17,41
Spread (in %)0,2950 (1,72 %)
Geld Stk.288
Brief Stk.288

Kursdaten

Eröffnungskurs17,36
Tageshoch17,70
Tagestief16,98
Kurs (27.02.2026)17,12
Umsatz EUR51.926,91
Gehand. Stk.3.034

Kursdaten Vortag

Vortag-Eröffnung17,35
Vortag-Hoch17,63
Vortag-Tief17,19
Vortag-Schlusskurs17,35

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}