Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,52EUR	28.11.	165	2.560,80
Stuttgart	15,51EUR	28.11.	97	1.504,47
L&S	15,31EUR	28.11.
Quotrix	15,45EUR	28.11.
Berlin	15,31EUR	28.11.
Düsseldorf	15,31EUR	28.11.
Frankfurt	15,36EUR	28.11.
München	15,29EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,14	+10,87	-2,73	+1,56	+5,55	-48,93
Volatilität [%]	12,24	32,75	28,71	32,10	33,58	35,25
Sharpe-Ratio	24,21	3,639	-0,1104	0,1463	0,1618	-0,2546
Hoch	15,43	15,43	16,65	16,65	20,54	38,31
Tief	13,50	12,93	11,82	11,82	10,75	10,75
Hist. Kurs	14,42	13,81	15,74	15,07	14,50	29,97
∅-Preis	14,96	14,16	13,88	14,26	14,93	20,29
∅-Volumen	173,72	134,73	345,50	1,11 Tsd.	1,09 Tsd.	1,63 Tsd.
Max. Verlust [%]		-6,132	-27,04	-27,04	-41,01	-71,34
Max. Verlustperiode (Handelstage)		5	121	121	284	1.146
Max. Verlustperiode (Kalendertage)		7	169	169	408	1.634

Quotes

Geld (28.11.)15,31
Brief (28.11.)15,56
Spread (in %)0,2500 (1,63 %)
Geld Stk.817
Brief Stk.817

Kursdaten

Eröffnungskurs15,31
Tageshoch15,43
Tagestief15,07
Kurs (28.11.2025)15,31

Kursdaten Vortag

Vortag-Eröffnung15,08
Vortag-Hoch15,34
Vortag-Tief14,62
Vortag-Schlusskurs15,30

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}