Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,33EUR	08:06
Quotrix	12,37EUR	07:27
Stuttgart	12,30EUR	07:37
Tradegate	12,46EUR	14.07.	766	9.544,36
Düsseldorf	12,13EUR	14.07.
Frankfurt	12,28EUR	14.07.
München	12,41EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	+1,38	-21,19	-11,22	-0,95	-65,30
Volatilität [%]	60,34	40,58	40,60	35,26	34,90	37,22
Sharpe-Ratio	1,961	1,001	-0,9431	-0,1714	0,1235	-0,4212
Hoch	12,78	13,25	17,90	17,90	20,52	35,91
Tief	11,95	11,85	11,75	11,75	10,95	10,95
Hist. Kurs	12,44	12,29	15,81	14,04	12,58	35,91
∅-Preis	12,22	12,44	13,99	13,95	15,05	18,17
∅-Volumen	12,39 Tsd.	13,45 Tsd.	15,20 Tsd.	14,12 Tsd.	12,57 Tsd.	21,16 Tsd.
Max. Verlust [%]	-3,698	-9,585	-32,54	-32,54	-41,68	-69,38
Max. Verlustperiode (Handelstage)	3	12	100	100	436	1.272
Max. Verlustperiode (Kalendertage)	3	18	145	145	634	1.825

Quotes

Geld (08:06)12,33
Brief (08:06)12,48
Spread (in %)0,1500 (1,22 %)
Geld Stk.424
Brief Stk.419

Kursdaten

Eröffnungskurs12,25
Tageshoch12,46
Tagestief12,25
Kurs (14.07.2026)12,46
Umsatz EUR9.544,36
Gehand. Stk.766

Kursdaten Vortag

Vortag-Eröffnung12,08
Vortag-Hoch12,78
Vortag-Tief12,08
Vortag-Schlusskurs12,66

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}