Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,04EUR	30.04.	400	6.014,00
Lang & Schwarz	15,36EUR	30.04.
Quotrix	15,34EUR	30.04.
Stuttgart	14,97EUR	30.04.
Düsseldorf	14,90EUR	30.04.
München	15,27EUR	30.04.
Berlin	15,22EUR	30.04.
Frankfurt	14,95EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,28	+5,58	-21,61	-1,54	-41,27	-41,84
Volatilität [%]	10,29	46,65	40,30	34,92	38,48	39,63
Sharpe-Ratio	13,55	1,644	-1,100	0,0731	-0,3158	-0,1316
Hoch	15,21	15,21	19,20	20,52	27,40	38,31
Tief	14,70	12,75	12,51	12,51	10,95	10,95
Hist. Kurs	14,70	14,24	19,18	15,27	25,60	25,85
∅-Preis	14,87	14,09	14,77	16,58	16,25	21,89
∅-Volumen	5,55 Tsd.	8,08 Tsd.	10,59 Tsd.	11,66 Tsd.	21,51 Tsd.	21,63 Tsd.
Max. Verlust [%]		-12,66	-34,02	-38,09	-59,58	-71,14
Max. Verlustperiode (Handelstage)		13	122	131	740	992
Max. Verlustperiode (Kalendertage)		21	181	194	1.062	1.421

Quotes

Geld (30.04.)15,29
Brief (30.04.)15,57
Spread (in %)0,2750 (1,80 %)
Geld Stk.340
Brief Stk.335

Kursdaten

Eröffnungskurs15,04
Tageshoch15,04
Tagestief15,04
Kurs (30.04.2025)15,04
Umsatz EUR6.014,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung15,04
Vortag-Hoch15,04
Vortag-Tief15,04
Vortag-Schlusskurs15,04

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}