Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,52EUR	28.11.	165	2.560,80
Stuttgart	15,51EUR	28.11.	97	1.504,47
L&S	15,31EUR	28.11.
Quotrix	15,45EUR	28.11.
Berlin	15,31EUR	28.11.
Düsseldorf	15,31EUR	28.11.
Frankfurt	15,36EUR	28.11.
München	15,29EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,92	+10,23	-3,00	+2,95	+4,86	-49,40
Volatilität [%]	25,59	32,61	31,21	33,67	34,75	37,31
Sharpe-Ratio	18,35	3,481	-0,0941	0,1947	0,1619	-0,2307
Hoch	15,53	15,53	16,82	16,82	20,52	38,31
Tief	13,93	13,55	11,90	11,90	10,95	10,95
Hist. Kurs	14,12	14,08	16,00	15,08	14,80	30,67
∅-Preis	14,98	14,21	13,96	14,34	15,14	20,43
∅-Volumen	13,99 Tsd.	12,66 Tsd.	11,53 Tsd.	10,25 Tsd.	14,73 Tsd.	21,48 Tsd.
Max. Verlust [%]	-0,0644	-6,196	-28,37	-28,37	-41,07	-71,14
Max. Verlustperiode (Handelstage)	1	8	122	122	283	1.144
Max. Verlustperiode (Kalendertage)	1	12	170	170	407	1.634

Quotes

Geld (28.11.)15,30
Brief (28.11.)15,53
Spread (in %)0,2300 (1,50 %)
Geld Stk.341
Brief Stk.335

Kursdaten

Eröffnungskurs15,38
Tageshoch15,52
Tagestief15,38
Kurs (28.11.2025)15,52
Umsatz EUR2.560,80
Gehand. Stk.165

Kursdaten Vortag

Vortag-Eröffnung15,16
Vortag-Hoch15,53
Vortag-Tief15,16
Vortag-Schlusskurs15,53

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}