Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,47EUR	10:25
Quotrix	13,54EUR	07:27
Stuttgart	13,52EUR	07:41
Berlin	13,44EUR	08:15
Düsseldorf	13,47EUR	09:10
Frankfurt	13,44EUR	08:34
München	13,44EUR	08:02
Tradegate	13,63EUR	15.10.	414	5.642,82

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,17	+6,07	-4,01	-33,32	-2,64	-51,25
Volatilität [%]	61,95	32,98	29,66	35,09	35,17	37,80
Sharpe-Ratio	2,373	2,227	-0,1917	-1,035	0,0946	-0,2453
Hoch	14,15	14,15	16,82	20,52	20,52	38,31
Tief	12,98	12,64	11,90	11,90	10,95	10,95
Hist. Kurs	13,34	12,85	14,20	20,44	14,00	27,96
∅-Preis	13,52	13,20	14,27	14,71	15,18	20,75
∅-Volumen	9,48 Tsd.	10,49 Tsd.	10,80 Tsd.	11,00 Tsd.	15,48 Tsd.	21,51 Tsd.
Max. Verlust [%]	-3,093	-3,951	-28,37	-41,07	-41,07	-71,14
Max. Verlustperiode (Handelstage)	1	8	90	251	251	1.112
Max. Verlustperiode (Kalendertage)	1	10	126	363	363	1.590

Quotes

Geld (10:02)13,52
Brief (10:02)13,74
Spread (in %)0,2150 (1,59 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs14,11
Tageshoch14,15
Tagestief13,63
Kurs (15.10.2025)13,63
Umsatz EUR5.642,82
Gehand. Stk.414

Kursdaten Vortag

Vortag-Eröffnung14,02
Vortag-Hoch14,07
Vortag-Tief13,73
Vortag-Schlusskurs14,07

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}