Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,04EUR	30.04.	400	6.014,00
Lang & Schwarz	15,36EUR	30.04.
Quotrix	15,34EUR	30.04.
Stuttgart	14,97EUR	30.04.
Düsseldorf	14,90EUR	30.04.
München	15,27EUR	30.04.
Berlin	15,22EUR	30.04.
Frankfurt	14,95EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,28	+7,84	-20,63	-1,82	-39,63	-42,57
Volatilität [%]	17,02	54,71	41,07	35,16	38,18	37,65
Sharpe-Ratio	10,26	1,649	-1,093	0,0269	-0,3119	-0,1657
Hoch	15,13	15,13	19,32	20,49	27,20	37,95
Tief	14,71	12,84	12,79	12,79	11,00	11,00
Hist. Kurs	14,71	14,22	19,32	15,62	25,40	26,70
∅-Preis	14,83	14,07	14,82	16,59	16,30	22,16
∅-Volumen		122,75	253,23	328,01	668,26	589,03
Max. Verlust [%]	-0,2024	-10,92	-33,83	-37,60	-58,77	-70,45
Max. Verlustperiode (Handelstage)	1	12	120	128	755	981
Max. Verlustperiode (Kalendertage)	3	20	181	193	1.093	1.421

Kursdaten

Eröffnungskurs15,34
Tageshoch15,34
Tagestief15,34
Kurs (30.04.2025)15,34

Kursdaten Vortag

Vortag-Eröffnung15,13
Vortag-Hoch15,13
Vortag-Tief15,13
Vortag-Schlusskurs15,13

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}