Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,30EUR	07:15
Tradegate	12,46EUR	14.07.	766	9.544,36
Quotrix	12,50EUR	14.07.
Stuttgart	12,28EUR	14.07.
Düsseldorf	12,13EUR	14.07.
Frankfurt	12,28EUR	14.07.
München	12,41EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	+3,09	-20,51	-10,33	+0,04	-64,37
Volatilität [%]	46,25	41,64	38,42	33,98	34,76	36,32
Sharpe-Ratio	-4,738	-0,3606	-1,313	-0,3496	0,0710	-0,4655
Hoch	12,50	13,07	17,76	17,76	20,49	35,57
Tief	11,90	11,84	11,84	11,84	11,00	11,00
Hist. Kurs	12,35	12,13	15,73	13,94	12,50	35,08
∅-Preis	12,07	12,38	13,99	13,95	15,06	18,15
∅-Volumen	7,140	71,97	173,27	143,03	308,46	554,26
Max. Verlust [%]	-3,605	-8,917	-33,36	-33,36	-42,24	-68,47
Max. Verlustperiode (Handelstage)	4	11	100	100	433	1.255
Max. Verlustperiode (Kalendertage)	6	17	145	145	633	1.818

Quotes

Geld (07:11)12,31
Brief (07:11)12,46
Spread (in %)0,1500 (1,22 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs12,50
Tageshoch12,50
Tagestief12,50
Kurs (14.07.2026)12,50

Kursdaten Vortag

Vortag-Eröffnung11,91
Vortag-Hoch11,91
Vortag-Tief11,91
Vortag-Schlusskurs11,91

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}