Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,85EUR	15.08.	1.875	24.093,75
L&S	12,77EUR	15.08.	5	63,85
Quotrix	13,01EUR	15.08.
Stuttgart	12,76EUR	15.08.
Berlin	12,91EUR	15.08.
Düsseldorf	12,79EUR	15.08.
Frankfurt	12,81EUR	15.08.
München	12,81EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,22	-8,06	-13,82	-32,88	-41,42	-53,40
Volatilität [%]	6,868	16,27	34,01	33,58	36,70	36,94
Sharpe-Ratio	-1,294	-4,455	-0,6351	-1,022	-0,3351	-0,2693
Hoch	13,38	14,15	16,50	20,49	22,80	37,95
Tief	13,01	13,01	12,84	12,79	11,00	11,00
Hist. Kurs	13,30	14,15	15,09	19,38	22,20	27,91
∅-Preis	13,32	13,59	14,73	15,91	15,42	21,47
∅-Volumen			65,62	248,55	565,01	574,92
Max. Verlust [%]	-0,6729	-6,080	-19,48	-37,60	-50,38	-70,45
Max. Verlustperiode (Handelstage)	3	22	62	204	755	1.057
Max. Verlustperiode (Kalendertage)	3	30	86	300	1.094	1.528

Kursdaten

Eröffnungskurs13,01
Tageshoch13,01
Tagestief13,01
Kurs (15.08.2025)13,01

Kursdaten Vortag

Vortag-Eröffnung13,29
Vortag-Hoch13,29
Vortag-Tief13,29
Vortag-Schlusskurs13,29

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}