Persimmon PLC Aktie - Aktienkurs - GB0006825383

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,52EUR	28.11.	165	2.560,80
Stuttgart	15,51EUR	28.11.	97	1.504,47
L&S	15,31EUR	28.11.
Quotrix	15,45EUR	28.11.
Berlin	15,31EUR	28.11.
Düsseldorf	15,31EUR	28.11.
Frankfurt	15,36EUR	28.11.
München	15,29EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,47	+10,46	-2,92	+2,13	+7,82	-48,93
Volatilität [%]	20,81	28,76	27,12	29,44	34,22	35,71
Sharpe-Ratio	14,94	3,979	-0,1469	0,1509	0,1855	-0,2477
Hoch	15,50	15,50	16,28	16,39	20,46	38,02
Tief	13,49	13,49	11,92	11,92	10,52	10,52
Hist. Kurs	14,38	13,86	15,77	14,99	14,20	29,98
∅-Preis	14,85	14,14	13,81	14,16	14,71	20,16
∅-Volumen	219,58	57,28	55,37	28,89	29,91	88,10
Max. Verlust [%]		-4,892	-26,76	-26,76	-40,70	-72,09
Max. Verlustperiode (Handelstage)		6	122	122	284	1.147
Max. Verlustperiode (Kalendertage)		8	170	170	408	1.635

Kursdaten

Eröffnungskurs15,29
Tageshoch15,38
Tagestief15,29
Kurs (28.11.2025)15,31

Kursdaten Vortag

Vortag-Eröffnung15,08
Vortag-Hoch15,50
Vortag-Tief14,94
Vortag-Schlusskurs15,29

Stammdaten

WertpapiertypAktie
ISINGB0006825383
WKN882058
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}