Daiwa House Industry Co. Ltd.
Registered Shares o.N.
ISIN: JP3505000004WKN: 856805Symbol: DWHWährung: EUR
24,80 EUR
0 %
0
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F"},"main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 12:06 | 1 | 24,80 |
| Düsseldorf | 24,00EUR | 12:31 | ||
| München | 24,60EUR | 08:10 | ||
| L&S | 24,20EUR | 12:20 | ||
| Quotrix | 24,40EUR | 07:27 | ||
| Stuttgart | 24,20EUR | 14:17 | ||
| Frankfurt | 24,20EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | -7,46 | -11,43 | -19,48 | +2,48 | +4,20 |
| Volatilität [%] | 34,83 | 28,00 | 28,60 | 28,07 | 27,97 | 26,30 |
| Sharpe-Ratio | -7,068 | -3,432 | -0,8175 | -0,6984 | 0,0979 | 0,0873 |
| Hoch | 25,80 | 26,80 | 31,80 | 32,40 | 32,60 | 32,60 |
| Tief | 24,40 | 24,40 | 24,40 | 24,40 | 22,00 | 19,90 |
| Hist. Kurs | 25,80 | 26,80 | 28,00 | 30,80 | 24,20 | 23,80 |
| ∅-Preis | 25,00 | 25,78 | 28,30 | 29,24 | 27,88 | 26,30 |
| ∅-Volumen | 221,40 | 686,43 | 820,94 | 1,16 Tsd. | 1,91 Tsd. | 2,27 Tsd. |
| Max. Verlust [%] | -5,426 | -8,955 | -23,27 | -24,69 | -25,15 | -34,11 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 65 | 172 | 258 | 819 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 96 | 252 | 372 | 1.169 |
Quotes
- Geld (13:51)24,20
- Brief (13:51)24,80
- Spread (in %)0,6000 (2,48 %)
- Geld Stk.208
- Brief Stk.201
Kursdaten
- Eröffnungskurs24,80
- Tageshoch24,80
- Tagestief24,80
- Kurs (12:06)24,80
- Umsatz EUR24,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch24,80
- Vortag-Tief24,80
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINJP3505000004
- WKN856805
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}