Daiwa House Industry Co. Ltd.
Registered Shares o.N.
ISIN: JP3505000004WKN: 856805Symbol: DWHWährung: EUR
26,80 EUR
-1,47 %
-0,40
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F"},"main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,80EUR | 03.05. | 188 | 5.038,40 |
| München | 26,60EUR | 03.05. | ||
| Düsseldorf | 26,20EUR | 03.05. | ||
| Berlin | 26,60EUR | 03.05. | ||
| Frankfurt | 26,60EUR | 03.05. | ||
| Lang & Schwarz | 26,60EUR | 03.05. | ||
| Quotrix | 27,20EUR | 03.05. | ||
| Stuttgart | 26,80EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | -0,74 | +18,58 | +8,06 | ||
| Volatilität [%] | 39,60 | 29,96 | 33,89 | 28,34 | 25,57 | |
| Sharpe-Ratio | 8,553 | -0,2365 | 0,1099 | 0,6642 | 0,1517 | |
| Hoch | 27,20 | 27,60 | 29,60 | 29,60 | 30,20 | |
| Tief | 25,40 | 25,40 | 25,40 | 22,60 | 19,90 | |
| Hist. Kurs | 25,40 | 27,00 | 26,80 | 22,60 | 24,80 | |
| Gehand. Stk. | 10,11 Tsd. | 41,12 Tsd. | 319,04 Tsd. | 621,92 Tsd. | 2,02 Mio. | |
| Max. Verlust | -1,471 | -7,971 | -12,41 | -12,41 | -34,11 |
Quotes
- Geld (03.05.)26,40
- Brief (03.05.)27,00
- Spread (in %)0,6000 (2,27 %)
- Geld Stk.189
- Brief Stk.183
Kursdaten
- Eröffnungskurs26,80
- Tageshoch26,80
- Tagestief26,80
- Kurs (03.05.2024)26,80
- Umsatz EUR5.038,40
- Gehand. Stk.188
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,20
- Vortag-Tief27,00
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINJP3505000004
- WKN856805
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}