Daiwa House Industry Co. Ltd.
Registered Shares o.N.
ISIN: JP3505000004WKN: 856805Symbol: DWHWährung: EUR
24,20 EUR
0 %
0
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F"},"main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,80EUR | 03.07. | ||
| Frankfurt | 24,20EUR | 03.07. | ||
| München | 24,20EUR | 03.07. | ||
| Tradegate | 24,20EUR | 03.07. | ||
| L&S | 24,20EUR | 03.07. | ||
| Quotrix | 24,40EUR | 03.07. | ||
| Stuttgart | 24,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +4,31 | -13,57 | -16,55 | -0,82 | -4,72 |
| Volatilität [%] | 46,58 | 36,74 | 31,93 | 30,54 | 28,62 | 26,48 |
| Sharpe-Ratio | -1,611 | 1,487 | -0,8077 | -0,5017 | 0,0644 | 0,0217 |
| Hoch | 24,60 | 24,60 | 31,80 | 32,40 | 32,60 | 32,60 |
| Tief | 23,20 | 22,40 | 22,20 | 22,20 | 22,00 | 19,90 |
| Hist. Kurs | 24,60 | 23,20 | 28,00 | 29,00 | 24,40 | 25,40 |
| ∅-Preis | 24,10 | 23,53 | 27,03 | 28,43 | 27,84 | 26,25 |
| ∅-Volumen | 1,52 Tsd. | 1,22 Tsd. | 1,03 Tsd. | 1,28 Tsd. | 1,87 Tsd. | 2,24 Tsd. |
| Max. Verlust [%] | -5,691 | -5,691 | -29,56 | -30,86 | -31,29 | -34,11 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 98 | 205 | 291 | 819 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 141 | 297 | 417 | 1.169 |
Quotes
- Geld (03.07.)24,00
- Brief (03.07.)24,80
- Spread (in %)0,8000 (3,33 %)
- Geld Stk.209
- Brief Stk.202
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,20
- Tagestief24,20
- Kurs (03.07.2026)24,20
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,20
- Vortag-Tief24,20
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINJP3505000004
- WKN856805
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}