Daiwa House Industry Co. Ltd.
Registered Shares o.N.
ISIN: JP3505000004WKN: 856805Währung: EUR
24,20 EUR
-0,82 %
-0,20
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,40EUR | 18.08. | 1 | 24,40 |
| Düsseldorf | 24,00EUR | 18.08. | ||
| Frankfurt | 24,60EUR | 18.08. | ||
| Hamburg | 24,40EUR | 18.08. | ||
| München | 25,00EUR | 18.08. | ||
| L&S | 24,20EUR | 18.08. | ||
| Quotrix | 24,80EUR | 18.08. | ||
| Stuttgart | 24,20EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -1,63 | -20,39 | -19,87 | -4,72 | |
| Volatilität [%] | 21,80 | 39,50 | 30,40 | 26,36 | 23,97 | 23,41 |
| Sharpe-Ratio | -2,355 | -0,1100 | -1,369 | -0,7513 | 0,0484 | -0,0015 |
| Hoch | 25,20 | 26,80 | 30,40 | 31,40 | 31,80 | 31,80 |
| Tief | 24,00 | 23,60 | 22,00 | 22,00 | 22,00 | 19,90 |
| Hist. Kurs | 24,60 | 24,60 | 30,40 | 30,20 | 24,20 | 25,40 |
| ∅-Preis | 24,72 | 24,82 | 25,57 | 27,48 | 27,44 | 25,86 |
| ∅-Volumen | 526,57 | 1,28 Tsd. | 727,09 | 491,37 | 334,77 | |
| Max. Verlust [%] | -2,400 | -9,701 | -26,97 | -29,30 | -30,19 | -33,67 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 118 | 236 | 325 | 820 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 171 | 342 | 467 | 1.172 |
Quotes
- Geld (18.08.)24,20
- Brief (18.08.)24,80
- Spread (in %)0,6000 (2,48 %)
- Geld Stk.261
- Brief Stk.251
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,60
- Tagestief24,00
- Kurs (18.08.2026)24,20
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINJP3505000004
- WKN856805
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}