Daiwa House Industry Co. Ltd.
Registered Shares o.N.
ISIN: JP3505000004WKN: 856805Währung: EUR
28,20 EUR
0 %
0
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 10:30 | 38 | 1.086,80 |
| Düsseldorf | 28,00EUR | 12:31 | ||
| München | 28,20EUR | 08:04 | ||
| L&S | 28,20EUR | 10:30 | ||
| Stuttgart | 28,20EUR | 14:16 | ||
| Frankfurt | 28,00EUR | 02.01. | ||
| Quotrix | 28,40EUR | 02.01. | ||
| Berlin | 28,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +1,44 | -0,70 | -5,37 | +34,29 | +20,51 |
| Volatilität [%] | 0,0570 | 17,63 | 21,48 | 20,13 | 21,64 | 23,91 |
| Sharpe-Ratio | 3.097,09 | 1,334 | -0,0516 | -0,2710 | 0,4671 | 0,1905 |
| Hoch | 28,20 | 28,40 | 31,40 | 31,80 | 31,80 | 31,80 |
| Tief | 27,80 | 27,40 | 27,40 | 27,40 | 20,80 | 19,90 |
| Hist. Kurs | 27,80 | 27,80 | 28,40 | 29,80 | 21,00 | 23,40 |
| ∅-Preis | 28,00 | 27,99 | 29,33 | 29,68 | 26,70 | 25,68 |
| ∅-Volumen | 1,26 Tsd. | 629,19 | 277,14 | 259,73 | ||
| Max. Verlust [%] | -3,521 | -12,74 | -13,84 | -20,83 | -33,67 | |
| Max. Verlustperiode (Handelstage) | 6 | 78 | 167 | 173 | 820 | |
| Max. Verlustperiode (Kalendertage) | 15 | 115 | 240 | 249 | 1.172 |
Quotes
- Geld (14:04)28,00
- Brief (14:04)29,00
- Spread (in %)1,0000 (3,57 %)
- Geld Stk.1.109
- Brief Stk.1.077
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,20
- Tagestief28,20
- Kurs (14:16)28,20
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,20
- Vortag-Tief28,00
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINJP3505000004
- WKN856805
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}