Daiwa House Industry Co. Ltd.
Registered Shares o.N.
ISIN: JP3505000004WKN: 856805Währung: EUR
24,00 EUR
+1,69 %
+0,40
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,80EUR | 03.07. | ||
| Frankfurt | 24,20EUR | 03.07. | ||
| München | 24,20EUR | 03.07. | ||
| Tradegate | 24,20EUR | 03.07. | ||
| L&S | 24,20EUR | 03.07. | ||
| Quotrix | 24,40EUR | 03.07. | ||
| Stuttgart | 24,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +6,19 | -14,89 | -15,49 | +0,84 | -3,23 |
| Volatilität [%] | 35,73 | 34,72 | 28,15 | 25,03 | 23,15 | 23,36 |
| Sharpe-Ratio | 1,272 | 2,169 | -1,065 | -0,6248 | 0,0419 | 0,0043 |
| Hoch | 24,20 | 24,20 | 31,20 | 31,40 | 31,80 | 31,80 |
| Tief | 23,00 | 22,20 | 22,00 | 22,00 | 22,00 | 19,90 |
| Hist. Kurs | 23,80 | 22,60 | 28,20 | 28,40 | 23,80 | 24,80 |
| ∅-Preis | 23,70 | 23,25 | 26,68 | 28,00 | 27,40 | 25,89 |
| ∅-Volumen | 209,09 | 1,26 Tsd. | 1,26 Tsd. | 474,86 | 343,57 | |
| Max. Verlust [%] | -4,132 | -4,132 | -28,39 | -29,30 | -30,19 | -33,67 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 98 | 205 | 294 | 820 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 141 | 297 | 422 | 1.172 |
Quotes
- Geld (03.07.)24,00
- Brief (03.07.)24,80
- Spread (in %)0,8000 (3,33 %)
- Geld Stk.261
- Brief Stk.253
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,20
- Tagestief24,00
- Kurs (03.07.2026)24,00
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch24,00
- Vortag-Tief23,40
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINJP3505000004
- WKN856805
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}