Daiwa House Industry Co. Ltd.
Registered Shares o.N.
ISIN: JP3505000004WKN: 856805Währung: EUR
28,20 EUR
+0,71 %
+0,20
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 10:30 | 38 | 1.086,80 |
| Düsseldorf | 28,00EUR | 12:31 | ||
| München | 28,20EUR | 08:04 | ||
| L&S | 28,20EUR | 10:30 | ||
| Stuttgart | 28,20EUR | 14:16 | ||
| Frankfurt | 28,00EUR | 02.01. | ||
| Quotrix | 28,40EUR | 02.01. | ||
| Berlin | 28,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +1,44 | -0,70 | -5,37 | +35,58 | +20,51 |
| Volatilität [%] | 17,87 | 25,04 | 25,04 | 23,02 | 22,92 | |
| Sharpe-Ratio | 0,6449 | -0,0689 | -0,2018 | 0,4562 | 0,1826 | |
| Hoch | 28,60 | 29,40 | 31,60 | 33,40 | 33,40 | 33,40 |
| Tief | 27,20 | 25,80 | 25,80 | 25,80 | 20,60 | 19,70 |
| Hist. Kurs | 28,00 | 27,80 | 28,40 | 29,80 | 20,80 | 23,40 |
| ∅-Preis | 28,00 | 27,98 | 29,31 | 29,69 | 26,68 | 25,60 |
| ∅-Volumen | 976,04 | 582,87 | 332,62 | 227,98 | ||
| Max. Verlust [%] | -3,521 | -13,38 | -14,47 | -20,28 | -33,45 | |
| Max. Verlustperiode (Handelstage) | 6 | 76 | 164 | 168 | 812 | |
| Max. Verlustperiode (Kalendertage) | 15 | 113 | 235 | 242 | 1.158 |
Quotes
- Geld (14:58)28,20
- Brief (14:58)29,00
- Spread (in %)0,8000 (2,84 %)
- Geld Stk.1.781
- Brief Stk.1.781
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,20
- Tagestief27,40
- Kurs (10:30)28,20
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,20
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3505000004
- WKN856805
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}