Daiwa House Industry Co. Ltd.
Registered Shares o.N.
ISIN: JP3505000004WKN: 856805Währung: EUR
27,20 EUR
+0,74 %
+0,20
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,00EUR | 02.04. | ||
| Frankfurt | 26,80EUR | 02.04. | ||
| München | 27,00EUR | 02.04. | ||
| Tradegate | 27,00EUR | 02.04. | ||
| L&S | 27,20EUR | 02.04. | ||
| Quotrix | 27,20EUR | 02.04. | ||
| Stuttgart | 27,20EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | -8,72 | -7,48 | -6,21 | +25,93 | +10,57 |
| Volatilität [%] | 33,67 | 35,10 | 29,15 | 27,01 | 24,16 | 23,12 |
| Sharpe-Ratio | 6,997 | -2,999 | -0,4654 | -0,1762 | 0,3543 | 0,1155 |
| Hoch | 27,40 | 30,20 | 32,80 | 32,80 | 33,40 | 33,40 |
| Tief | 24,60 | 24,60 | 24,60 | 24,60 | 21,00 | 19,70 |
| Hist. Kurs | 26,20 | 29,80 | 29,40 | 29,00 | 21,60 | 24,60 |
| ∅-Preis | 26,84 | 27,94 | 28,80 | 29,35 | 27,30 | 25,81 |
| ∅-Volumen | 1,282 | 63,72 | 575,34 | 302,96 | 224,18 | |
| Max. Verlust [%] | -1,460 | -12,08 | -15,48 | -17,61 | -20,28 | -33,45 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 60 | 228 | 228 | 812 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 91 | 325 | 325 | 1.158 |
Quotes
- Geld (02.04.)27,20
- Brief (02.04.)27,80
- Spread (in %)0,6000 (2,21 %)
- Geld Stk.3.704
- Brief Stk.3.704
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,20
- Tagestief26,80
- Kurs (02.04.2026)27,20
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,40
- Vortag-Tief26,60
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINJP3505000004
- WKN856805
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}