Daiwa House Industry Co. Ltd.
Registered Shares o.N.
ISIN: JP3505000004WKN: 856805Symbol: DWHWährung: EUR
28,40 EUR
-2,07 %
-0,60
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 28,60EUR | 18.11. | ||
| Düsseldorf | 28,40EUR | 18.11. | ||
| Frankfurt | 28,60EUR | 18.11. | ||
| München | 29,40EUR | 18.11. | ||
| Tradegate | 30,00EUR | 18.11. | ||
| L&S | 28,60EUR | 18.11. | ||
| Stuttgart | 28,40EUR | 18.11. | ||
| Quotrix | 29,60EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,58 | -0,70 | -5,96 | +2,16 | +30,28 | +10,94 |
| Volatilität [%] | 28,29 | 24,29 | 20,13 | 21,12 | 23,27 | 25,51 |
| Sharpe-Ratio | -10,41 | 0,7168 | -0,3840 | 0,2107 | 0,4345 | 0,1462 |
| Hoch | 30,40 | 30,40 | 31,40 | 31,80 | 31,80 | 31,80 |
| Tief | 28,20 | 28,20 | 25,00 | 25,00 | 20,60 | 19,70 |
| Hist. Kurs | 30,40 | 28,60 | 30,20 | 27,80 | 21,80 | 25,60 |
| ∅-Preis | 29,32 | 29,35 | 29,36 | 29,59 | 26,23 | 25,45 |
| ∅-Volumen | 4,291 | 2,571 | ||||
| Max. Verlust [%] | -5,921 | -5,921 | -12,10 | -12,66 | -21,53 | -32,77 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 60 | 135 | 174 | 822 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 84 | 189 | 249 | 1.170 |
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,40
- Tagestief28,20
- Kurs (18.11.2025)28,40
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch29,00
- Vortag-Tief28,80
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINJP3505000004
- WKN856805
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}