Daiwa House Industry Co. Ltd.
Registered Shares o.N.
ISIN: JP3505000004WKN: 856805Symbol: DWHWährung: EUR
30,60 EUR
0 %
0
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 15.08. | 2 | 61,20 |
| Berlin | 30,60EUR | 15.08. | ||
| München | 30,60EUR | 15.08. | ||
| Düsseldorf | 30,40EUR | 15.08. | ||
| Frankfurt | 30,60EUR | 15.08. | ||
| L&S | 30,60EUR | 15.08. | ||
| Quotrix | 31,00EUR | 15.08. | ||
| Stuttgart | 30,40EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +10,07 | -1,92 | +12,50 | +31,90 | |
| Volatilität [%] | 23,49 | 19,09 | 26,57 | 25,59 | 25,68 | |
| Sharpe-Ratio | 7,016 | 5,657 | -0,0865 | 0,5084 | 0,4049 | |
| Hoch | 31,60 | 31,60 | 32,60 | 32,60 | 32,60 | |
| Tief | 29,60 | 27,80 | 27,80 | 26,60 | 19,90 | |
| Hist. Kurs | 29,60 | 27,80 | 31,20 | 27,20 | 23,20 | |
| ∅-Preis | 30,10 | 29,05 | 30,39 | 29,62 | 26,02 | |
| ∅-Volumen | 15,47 | 4,00 Tsd. | 1,45 Tsd. | 2,22 Tsd. | 2,32 Tsd. | |
| Max. Verlust [%] | -2,055 | -14,72 | -14,72 | -21,38 | ||
| Max. Verlustperiode (Handelstage) | 6 | 69 | 69 | 179 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 95 | 95 | 255 |
Quotes
- Geld (15.08.)30,60
- Brief (15.08.)31,60
- Spread (in %)1,0000 (3,27 %)
- Geld Stk.164
- Brief Stk.159
Kursdaten
- Eröffnungskurs31,60
- Tageshoch31,60
- Tagestief30,60
- Kurs (15.08.2025)30,60
- Umsatz EUR61,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch30,60
- Vortag-Tief30,60
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINJP3505000004
- WKN856805
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}