Daiwa House Industry Co. Ltd. Aktie - Aktienkurs - JP3505000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,40EUR	02.10.	402	4.984,80
L&S	12,10EUR	02.10.	57	689,70
Düsseldorf	12,00EUR	02.10.
Frankfurt	12,00EUR	02.10.
Hamburg	11,80EUR	02.10.
Hannover	11,80EUR	02.10.
München	12,20EUR	02.10.
Quotrix	12,10EUR	02.10.
Stuttgart	12,20EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,36	-2,36	-8,15	-20,51	-3,13	-15,65
Volatilität [%]	802,66	359,91	145,46	105,95	65,21	52,24
Sharpe-Ratio	2,874	1,508	0,5504	0,2759	0,2615	0,1507
Hoch	25,40	25,40	25,40	25,40	25,40	25,40
Tief	12,00	12,00	11,10	11,10	11,00	9,950
Hist. Kurs	12,70	12,70	13,50	15,60	12,80	14,70
∅-Preis	14,57	13,30	12,56	13,60	13,93	13,09
∅-Volumen	4,57 Tsd.	2,04 Tsd.	1,06 Tsd.	1,06 Tsd.	1,87 Tsd.	2,08 Tsd.
Max. Verlust [%]	-52,36	-52,36	-52,36	-52,36	-52,36	-52,36
Max. Verlustperiode (Handelstage)	3	6	124	159	352	755
Max. Verlustperiode (Kalendertage)	3	10	179	228	504	1.081

Quotes

Geld (02.10.)12,20
Brief (02.10.)12,40
Spread (in %)0,2000 (1,64 %)
Geld Stk.410
Brief Stk.400

Kursdaten

Eröffnungskurs12,10
Tageshoch12,40
Tagestief12,00
Kurs (02.10.2026)12,40
Umsatz EUR4.984,80
Gehand. Stk.402

Kursdaten Vortag

Vortag-Eröffnung12,10
Vortag-Hoch12,20
Vortag-Tief12,10
Vortag-Schlusskurs12,10

Stammdaten

WertpapiertypAktie
ISINJP3505000004
WKN856805
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}