Daiwa House Industry Co. Ltd.
Registered Shares o.N.
ISIN: JP3505000004WKN: 856805Symbol: DWHWährung: EUR
31,20 EUR
-0,64 %
-0,20
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,20EUR | 19:31 | ||
| München | 31,60EUR | 08:04 | ||
| Berlin | 31,20EUR | 08:04 | ||
| Frankfurt | 31,20EUR | 08:02 | ||
| Tradegate | 31,80EUR | 22:26 | ||
| Lang & Schwarz | 31,40EUR | 21:59 | ||
| Quotrix | 31,80EUR | 07:27 | ||
| Stuttgart | 31,40EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +1,30 | +14,71 | +20,00 | +36,84 | +33,33 |
| Volatilität [%] | 19,14 | 26,07 | 24,25 | 25,03 | 24,66 | 29,43 |
| Sharpe-Ratio | -2,126 | 0,9750 | 1,255 | 0,7954 | 0,4684 | 0,2768 |
| Hoch | 31,60 | 31,60 | 32,00 | 32,00 | 32,00 | 32,00 |
| Tief | 31,00 | 29,20 | 27,00 | 22,80 | 19,90 | 18,40 |
| Hist. Kurs | 31,60 | 30,80 | 27,20 | 26,00 | 22,80 | 23,40 |
| ∅-Preis | 31,24 | 30,52 | 29,72 | 27,68 | 24,99 | 24,78 |
| ∅-Volumen | 371,98 | 221,15 | 275,01 | 480,54 | ||
| Max. Verlust [%] | -1,899 | -5,195 | -8,750 | -16,18 | -21,92 | -33,67 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 34 | 78 | 214 | 821 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 55 | 108 | 304 | 1.172 |
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,20
- Tagestief31,20
- Kurs (08:02)31,20
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,40
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINJP3505000004
- WKN856805
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}