Daiwa House Industry Co. Ltd.
Registered Shares o.N.
ISIN: JP3505000004WKN: 856805Symbol: DWHWährung: EUR
28,60 EUR
-2,72 %
-0,80
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 28,60EUR | 18.11. | ||
| Düsseldorf | 28,40EUR | 18.11. | ||
| Frankfurt | 28,60EUR | 18.11. | ||
| München | 29,40EUR | 18.11. | ||
| Tradegate | 30,00EUR | 18.11. | ||
| L&S | 28,60EUR | 18.11. | ||
| Stuttgart | 28,40EUR | 18.11. | ||
| Quotrix | 29,60EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,54 | -0,69 | -5,30 | +1,42 | +32,41 | +10,85 |
| Volatilität [%] | 33,56 | 22,51 | 20,05 | 22,32 | 23,68 | 26,07 |
| Sharpe-Ratio | -7,388 | 1,114 | -0,2554 | 0,2082 | 0,4622 | 0,1531 |
| Hoch | 30,60 | 30,60 | 31,60 | 32,00 | 32,00 | 32,00 |
| Tief | 28,60 | 28,60 | 27,80 | 27,80 | 20,80 | 19,90 |
| Hist. Kurs | 30,60 | 28,80 | 30,20 | 28,20 | 21,60 | 25,80 |
| ∅-Preis | 29,72 | 29,56 | 29,60 | 29,84 | 26,44 | 25,64 |
| ∅-Volumen | 206,36 | 288,51 | 268,62 | 390,20 | ||
| Max. Verlust [%] | -5,882 | -5,882 | -12,03 | -13,13 | -21,92 | -33,67 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 60 | 138 | 182 | 821 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 84 | 194 | 259 | 1.172 |
Quotes
- Geld (18.11.)28,80
- Brief (18.11.)29,40
- Spread (in %)0,6000 (2,08 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs28,60
- Tageshoch28,60
- Tagestief28,60
- Kurs (18.11.2025)28,60
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,40
- Vortag-Tief29,40
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINJP3505000004
- WKN856805
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}