Daiwa House Industry Co. Ltd.
Registered Shares o.N.
ISIN: JP3505000004WKN: 856805Symbol: DWHWährung: EUR
29,40 EUR
0 %
0
Börse:
Stand:
03.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 29,40EUR | 03.10. | ||
| München | 30,20EUR | 03.10. | ||
| Düsseldorf | 29,20EUR | 03.10. | ||
| Frankfurt | 29,40EUR | 03.10. | ||
| Tradegate | 31,20EUR | 03.10. | ||
| L&S | 29,40EUR | 03.10. | ||
| Quotrix | 29,80EUR | 03.10. | ||
| Stuttgart | 29,40EUR | 03.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,16 | -3,92 | -2,00 | +5,00 | +38,68 | +32,43 |
| Volatilität [%] | 19,00 | 16,69 | 20,70 | 21,66 | 23,50 | 26,70 |
| Sharpe-Ratio | -14,14 | -2,905 | -0,1858 | 0,2405 | 0,4888 | 0,2662 |
| Hoch | 31,00 | 31,60 | 32,00 | 32,00 | 32,00 | 32,00 |
| Tief | 29,40 | 29,40 | 27,80 | 26,80 | 19,90 | 19,90 |
| Hist. Kurs | 31,00 | 30,60 | 30,00 | 28,00 | 21,20 | 22,20 |
| ∅-Preis | 30,03 | 30,75 | 29,91 | 29,60 | 26,08 | 25,49 |
| ∅-Volumen | 140,91 | 212,80 | 288,51 | 282,80 | 411,24 | |
| Max. Verlust [%] | -5,161 | -6,962 | -13,13 | -13,13 | -21,92 | -33,67 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 107 | 107 | 182 | 821 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 149 | 149 | 259 | 1.172 |
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,40
- Tagestief29,40
- Kurs (03.10.2025)29,40
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,40
- Vortag-Tief29,40
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINJP3505000004
- WKN856805
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}