Daiwa House Industry Co. Ltd.
Registered Shares o.N.
ISIN: JP3505000004WKN: 856805Währung: EUR
28,40 EUR
-0,70 %
-0,20
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 10:30 | 38 | 1.086,80 |
| Düsseldorf | 28,00EUR | 12:31 | ||
| München | 28,20EUR | 08:04 | ||
| L&S | 28,20EUR | 10:30 | ||
| Stuttgart | 28,20EUR | 14:16 | ||
| Frankfurt | 28,00EUR | 02.01. | ||
| Quotrix | 28,40EUR | 02.01. | ||
| Berlin | 28,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +0,71 | -1,39 | -5,33 | +32,71 | +19,33 |
| Volatilität [%] | 18,72 | 23,09 | 23,54 | 22,14 | 22,31 | |
| Sharpe-Ratio | 0,7698 | -0,1068 | -0,2135 | 0,4534 | 0,1815 | |
| Hoch | 28,60 | 28,80 | 32,00 | 32,60 | 32,60 | 32,60 |
| Tief | 28,40 | 28,00 | 27,80 | 27,80 | 21,20 | 20,00 |
| Hist. Kurs | 28,60 | 28,20 | 28,80 | 30,00 | 21,40 | 23,80 |
| ∅-Preis | 28,50 | 28,40 | 29,79 | 30,13 | 27,02 | 25,98 |
| ∅-Volumen | 27,45 | 27,12 | 38,74 | |||
| Max. Verlust [%] | -0,6993 | -2,778 | -13,13 | -14,72 | -20,55 | -33,77 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 65 | 153 | 173 | 813 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 115 | 240 | 249 | 1.172 |
Quotes
- Geld (10:30)28,20
- Brief (10:30)29,00
- Spread (in %)0,8000 (2,84 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs28,40
- Tageshoch28,40
- Tagestief28,40
- Kurs (02.01.2026)28,40
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch28,60
- Vortag-Tief28,60
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINJP3505000004
- WKN856805
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}