Porr AG
Inhaber-Aktien o.N.
ISIN: AT0000609607WKN: 850185Symbol: ABS2Währung: EUR
25,40 EUR
-1,17 %
-0,30
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F"},"main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,40EUR | 07.11. | 6.593 | 167.462,20 |
| Xetra | 25,45EUR | 07.11. | 1.161 | 29.547,45 |
| Stuttgart | 25,30EUR | 07.11. | 250 | 6.325,00 |
| Frankfurt | 25,30EUR | 07.11. | 239 | 6.046,70 |
| München | 25,70EUR | 07.11. | 22 | 565,40 |
| Berlin | 25,75EUR | 07.11. | ||
| Düsseldorf | 25,05EUR | 07.11. | ||
| Hamburg | 25,80EUR | 07.11. | ||
| L&S | 25,55EUR | 07.11. | ||
| Quotrix | 25,90EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,64 | -15,05 | -17,13 | +69,56 | +124,38 | +109,92 |
| Volatilität [%] | 33,03 | 47,49 | 35,75 | 42,09 | 32,37 | 33,89 |
| Sharpe-Ratio | -12,11 | -3,727 | -0,8831 | 1,402 | 0,9151 | 0,5407 |
| Hoch | 27,90 | 31,40 | 31,80 | 32,95 | 32,95 | 32,95 |
| Tief | 25,15 | 25,15 | 25,15 | 14,56 | 10,94 | 8,900 |
| Hist. Kurs | 27,50 | 29,90 | 30,65 | 14,98 | 11,32 | 12,10 |
| ∅-Preis | 26,54 | 28,53 | 29,07 | 25,71 | 17,34 | 15,87 |
| ∅-Volumen | 219,23 Tsd. | 246,26 Tsd. | 249,18 Tsd. | 265,25 Tsd. | 108,03 Tsd. | 79,29 Tsd. |
| Max. Verlust [%] | -8,797 | -18,33 | -18,85 | -22,80 | -24,90 | -48,80 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 122 | 134 | 357 | 832 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 170 | 186 | 509 | 1.184 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Porr AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,00e | 8,47e | ||||
| 2024 | 0,9000 | 1,019 | 3,03 % | 06.05.2025 | 2,41 | 7,36 |
| 2023 | 0,7500 | 0,8066 | 5,27 % | 07.05.2024 | 2,01 | 6,32 |
| 2022 | 0,6000 | 0,6675 | 4,46 % | 05.05.2023 | 1,65 | 7,13 |
| 2021 | 0,5000 | 0,5261 | 4,33 % | 23.06.2022 | 1,32 | 10,41 |
| 2020 | 28.05.2021 | 0,40 | 32,25 |
Quotes
- Geld (07.11.)25,55
- Brief (07.11.)25,70
- Spread (in %)0,1500 (0,59 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs25,90
- Tageshoch26,30
- Tagestief25,15
- Kurs (07.11.2025)25,40
- Umsatz EUR167.462,20
- Gehand. Stk.6.593
Kursdaten Vortag
- Vortag-Eröffnung26,25
- Vortag-Hoch26,35
- Vortag-Tief25,45
- Vortag-Schlusskurs25,70
Stammdaten
- WertpapiertypAktie
- ISINAT0000609607
- WKN850185
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Fundamentaldaten
- Marktkapital.997,67 Mio. EUR
- Aktienanzahl39,28 Mio.
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}