Porr AG
Inhaber-Aktien o.N.
ISIN: AT0000609607WKN: 850185Symbol: ABS2Währung: EUR
31,35 EUR
-3,83 %
-1,25
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,40EUR | 21:47 | 16.612 | 521.616,80 |
| Stuttgart | 31,40EUR | 21:17 | 9.312 | 292.396,80 |
| Hamburg | 30,80EUR | 19:37 | 4.300 | 132.440,00 |
| L&S | 31,35EUR | 21:47 | 3.445 | 108.000,75 |
| Frankfurt | 31,85EUR | 17:48 | 1.550 | 49.367,50 |
| Xetra | 31,75EUR | 17:35 | 279 | 8.858,25 |
| Quotrix | 31,85EUR | 12:41 | 30 | 955,50 |
| Düsseldorf | 31,35EUR | 19:30 | ||
| München | 32,85EUR | 08:10 | ||
| Berlin | 31,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,00 | +3,64 | +6,63 | +72,82 | +147,24 | +112,69 |
| Volatilität [%] | 6,041 | 17,49 | 36,87 | 43,54 | 33,26 | 34,01 |
| Sharpe-Ratio | -24,02 | 6,270 | 0,6865 | 1,504 | 1,039 | 0,5710 |
| Hoch | 33,55 | 33,55 | 33,55 | 33,55 | 33,55 | 33,55 |
| Tief | 31,35 | 30,15 | 25,05 | 17,74 | 10,88 | 8,870 |
| Hist. Kurs | 33,35 | 30,25 | 29,40 | 18,14 | 12,68 | 14,74 |
| ∅-Preis | 33,03 | 31,89 | 29,38 | 27,76 | 18,25 | 16,33 |
| ∅-Volumen | 1,95 Tsd. | 1,43 Tsd. | 755,46 | 869,52 | 364,40 | 258,39 |
| Max. Verlust [%] | -2,249 | -2,395 | -20,35 | -21,60 | -25,68 | -48,85 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 72 | 152 | 356 | 835 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 100 | 214 | 506 | 1.189 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Porr AG bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,00e | 10,52e | ||||
| 2024 | 0,9000 | 1,019 | 3,03 % | 06.05.2025 | 2,41 | 7,36 |
| 2023 | 0,7500 | 0,8066 | 5,27 % | 07.05.2024 | 2,01 | 6,32 |
| 2022 | 0,6000 | 0,6675 | 4,46 % | 05.05.2023 | 1,65 | 7,13 |
| 2021 | 0,5000 | 0,5261 | 4,33 % | 23.06.2022 | 1,32 | 10,41 |
Quotes
- Geld (21:35)31,20
- Brief (21:35)31,75
- Spread (in %)0,5500 (1,76 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs32,65
- Tageshoch32,65
- Tagestief31,35
- Kurs (19:30)31,35
Kursdaten Vortag
- Vortag-Eröffnung32,95
- Vortag-Hoch32,95
- Vortag-Tief32,55
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINAT0000609607
- WKN850185
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Fundamentaldaten
- Marktkapital.1,23 Mrd. EUR
- Aktienanzahl39,28 Mio.
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}